• Home
  • Site map
  • Contacts
  • Help
13/05/200816:07  market: OPENED 
[13/05/08 16:00:00]   AVDK bid 18.1000 0.00% ask 18.3500 +0.05%   AZST bid 5.1450 +0.67% ask 5.1730 +0.84%   BAVL bid 0.8800 0.00% ask 0.9100 +2.25%   CEEN bid 21.2000 -0.24% ask 21.4500 -0.23%   DNEN bid 1910.0000 -0.78% ask 1975.0000 -0.50%   DOEN bid 122.5000 +0.62% ask 125.5000 +1.21%   ENMZ bid 373.0001 +0.27% ask 376.9000 +0.78%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1101 +0.17% ask 6.3980 -0.03%   MMKI bid 5.9001 +0.00% ask 6.0500 +0.83%   MSICH bid 1337.0000 +0.91% ask 1357.0000 +2.03%   MZVM bid 116.0000 -0.85% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.5000 -0.81% ask 92.5500 -0.48%   SMASH bid 39.2001 +4.12% ask 40.1500 +4.18%   STIR bid 121.0000 +0.33% ask 121.9000 +0.33%   UNAF bid 300.0000 +0.82% ask 302.5000 +1.42%   USCB bid 1.0324 +1.22% ask 1.0399 +1.06%   UTEL bid 0.9320 +0.22% ask 0.9500 +1.12%   ZAEN bid 450.0000 +1.58% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  Motor Sich 
    Code in the Register of Ukrainian Enterprises  14307794 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Aerospace & Defense 
    ISIN  UA0800541007 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  21/10/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  135.00 
    Securities Outstanding, pcs.  2077990 
    Number of Issue Registration  142/1/01 
    Date of Issue Registration  28/03/01 
    Capitalization, UAH  2758531725 
    Demand, pcs.  4892 
    % Change  0.00  
    Supply, pcs.  2495 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1335.0000 
    Date & Time  12/05/08 16:34:19 
    % Change  0.83  
    Size, pcs.  25  
    Max Price, UAH  1335.0000 
    Min Price, UAH  1320.0000 
    Average Weighted Price, UAH  1322.2504 
    Prev. Close Price, UAH  1324.0000 
    Date & Time  08/05/08 16:59:30 
    Best Bid/Ask Information
    Best Bid, UAH  1325.0000 
    Best Bid Day's Range  1300.0000 — 1325.0000 
    Best Bid 52wk Range  633.0000 — 1800.0000 
    Best Ask, UAH  1330.0000 
    Best Ask Day's Range  1324.0000 — 1338.0000 
    Best Ask 52wk Range  645.0000 — 2050.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  1325.0000  1280.0000  1325.0000  1186.0000  1186.0000  1300.0000 
    High, UAH  1335.0000  1324.0000  1335.0000  1324.0000  1335.0000  1335.0000 
    Low, UAH  1320.0000  1280.0000  1320.0000  1186.0000  1186.0000  1050.0000 
    Close, UAH  1335.0000  1324.0000  1335.0000  1324.0000  1335.0000  1186.0000 
    % Change  0.75   3.44   0.75   11.64   12.56   -8.77  
    Average Weighted Price, UAH  1322.7516  1301.5627  1322.7516  1276.3563  1280.4717  1225.5971 
    Turnover, UAH  420635.0000  1753205.0000  420635.0000  4169856.0000  4590491.0000  35049625.6900 
    Turnover, pcs.  318  1347  318  3267  3585  28598 
    Number of Trades  4  18  4  42  46  233 
    Average Demand, pcs.  9402  4660  9402  4514  5491  4129 
    Average Supply, pcs.  4512  1967  4512  2259  2709  2661 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1712.0000  1300.0000      1712.0000  430.0000 
    High, UAH  1757.0000  1335.0000      1757.0000  1827.4173 
    Low, UAH  1297.0000  1050.0000      1050.0000  430.0000 
    Close, UAH  1310.0000  1335.0000      1335.0000  1728.8000 
    % Change  -23.48   2.69       -22.02   302.05  
    Average Weighted Price, UAH  1528.6555  1231.7098      1472.2244  974.1706 
    Turnover, UAH  209681086.4300  39640116.6900      249321203.1200  554594331.6890 
    Turnover, pcs.  137167  32183      169350  569299 
    Number of Trades  956  279      1235  1545 
    Average Demand, pcs.  3440  1795      3721  2486 
    Average Supply, pcs.  1984  1086      2183  1989 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.