| » Expanded information about paper
Information dated on 12/05/08 17:00:00
| Issuer' Name |
Motor Sich |
| Code in the Register of Ukrainian Enterprises |
14307794 |
| Fund Name |
|
| Code in the Register of Asset Management Companies |
|
| Address |
|
| Web Site |
Go |
| Information on Issuers' Activity at smida.gov.ua |
Go |
| Information on Issuers' Activity at stockmarket.gov.ua |
Go |
| Industry |
Industrials |
| Supersector |
Industrial Goods & Services |
| Sector |
Aerospace & Defense |
| ISIN |
UA0800541007 |
| Security' Class |
Shares |
| Security' Type |
registered ordinary |
| Declarant |
|
| Tier |
1 |
| Date of Entrance to PFTS Listing |
21/10/96 |
| Date of Delisting |
|
| Included/Not Included to PFTS Indexes' Baskets |
+ |
| Par Value, UAH |
135.00 |
| Securities Outstanding, pcs. |
2077990 |
| Number of Issue Registration |
142/1/01 |
| Date of Issue Registration |
28/03/01 |
| Capitalization, UAH |
2758531725 |
| Demand, pcs. |
4892 |
| % Change |
0.00 |
| Supply, pcs. |
2495 |
| % Change |
0.00 |
| Trades Information |
| Last Price, UAH |
1335.0000 |
| Date & Time |
12/05/08 16:34:19 |
| % Change |
0.83 |
| Size, pcs. |
25 |
| Max Price, UAH |
1335.0000 |
| Min Price, UAH |
1320.0000 |
| Average Weighted Price, UAH |
1322.2504 |
| Prev. Close Price, UAH |
1324.0000 |
| Date & Time |
08/05/08 16:59:30 |
| Best Bid/Ask Information |
| Best Bid, UAH |
1325.0000 |
| Best Bid Day's Range |
1300.0000 — 1325.0000 |
| Best Bid 52wk Range |
633.0000 — 1800.0000 |
| Best Ask, UAH |
1330.0000 |
| Best Ask Day's Range |
1324.0000 — 1338.0000 |
| Best Ask 52wk Range |
645.0000 — 2050.0000 |
| Date |
Today |
Yesterday |
Since the Beginning of the Week |
Previous Week |
Current Month |
Previous Month |
| Open, UAH |
1325.0000 |
1280.0000 |
1325.0000 |
1186.0000 |
1186.0000 |
1300.0000 |
| High, UAH |
1335.0000 |
1324.0000 |
1335.0000 |
1324.0000 |
1335.0000 |
1335.0000 |
| Low, UAH |
1320.0000 |
1280.0000 |
1320.0000 |
1186.0000 |
1186.0000 |
1050.0000 |
| Close, UAH |
1335.0000 |
1324.0000 |
1335.0000 |
1324.0000 |
1335.0000 |
1186.0000 |
| % Change |
0.75 |
3.44 |
0.75 |
11.64 |
12.56 |
-8.77 |
| Average Weighted Price, UAH |
1322.7516 |
1301.5627 |
1322.7516 |
1276.3563 |
1280.4717 |
1225.5971 |
| Turnover, UAH |
420635.0000 |
1753205.0000 |
420635.0000 |
4169856.0000 |
4590491.0000 |
35049625.6900 |
| Turnover, pcs. |
318 |
1347 |
318 |
3267 |
3585 |
28598 |
| Number of Trades |
4 |
18 |
4 |
42 |
46 |
233 |
| Average Demand, pcs. |
9402 |
4660 |
9402 |
4514 |
5491 |
4129 |
| Average Supply, pcs. |
4512 |
1967 |
4512 |
2259 |
2709 |
2661 |
| |
| Date |
Q1 |
Q2 |
Q3 |
Q4 |
Since the Beginning of the Year |
Previous Year |
| Open, UAH |
1712.0000 |
1300.0000 |
|
|
1712.0000 |
430.0000 |
| High, UAH |
1757.0000 |
1335.0000 |
|
|
1757.0000 |
1827.4173 |
| Low, UAH |
1297.0000 |
1050.0000 |
|
|
1050.0000 |
430.0000 |
| Close, UAH |
1310.0000 |
1335.0000 |
|
|
1335.0000 |
1728.8000 |
| % Change |
-23.48 |
2.69 |
|
|
-22.02 |
302.05 |
| Average Weighted Price, UAH |
1528.6555 |
1231.7098 |
|
|
1472.2244 |
974.1706 |
| Turnover, UAH |
209681086.4300 |
39640116.6900 |
|
|
249321203.1200 |
554594331.6890 |
| Turnover, pcs. |
137167 |
32183 |
|
|
169350 |
569299 |
| Number of Trades |
956 |
279 |
|
|
1235 |
1545 |
| Average Demand, pcs. |
3440 |
1795 |
|
|
3721 |
2486 |
| Average Supply, pcs. |
1984 |
1086 |
|
|
2183 |
1989 |
|
|