| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Mostobud |
|---|
| Code in the Register of Ukrainian Enterprises | 01386326 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Industrials |
|---|
| Supersector | Construction & Materials |
|---|
| Sector | Construction & Materials |
|---|
| ISIN | UA1000271007 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 07/04/03 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 10.00 |
|---|
| Securities Outstanding, pcs. | 579,940 |
|---|
| Number of Issue Registration | №929/10/1/98 |
|---|
| Date of Issue Registration | 10/08/98 |
|---|
| Capitalization, UAH | 769,870,350.00 |
|---|
| Demand, pcs. | 1,310 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 581 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,345.00 |
|---|
| Date & Time | 23/07/08 11:05:17 |
|---|
| % Change | 0.75  |
|---|
| Size, pcs. | 50 |
|---|
| Max Price, UAH | 1,350.00 |
|---|
| Min Price, UAH | 1,345.00 |
|---|
| Average Weighted Price, UAH | 1,347.10 |
|---|
| Prev. Close Price, UAH | 1,335.00 |
|---|
| Date & Time | 18/07/08 16:41:13 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,310.00 |
|---|
| Best Bid Day's Range | 1,265.00 — 1,330.00 |
|---|
| Best Bid 52wk Range | 10.00 — 2,829.00 |
|---|
| Best Ask, UAH | 1,345.00 |
|---|
| Best Ask Day's Range | 1,319.00 — 1,370.00 |
|---|
| Best Ask 52wk Range | 1,150.00 — 5,000.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 1,350.00 | | 1,350.00 | 1,405.00 | 1,350.00 | 1,755.00 |
|---|
| High, UAH | 1,350.00 | | 1,350.00 | 1,405.00 | 1,595.00 | 2,626.25 |
|---|
| Low, UAH | 1,345.00 | | 1,345.00 | 1,100.00 | 1,100.00 | 1,315.00 |
|---|
| Close, UAH | 1,345.00 | 0.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1,380.00 |
|---|
| % Change | -0.37  | | -0.37 | -4.98 | -0.37 | -21.37 |
|---|
| Average Weighted Price, UAH | 1,347.10 | | 1,347.10 | 1,277.01 | 1,316.57 | 1,402.85 |
|---|
| Turnover, UAH | 160,305.00 | | 160,305.00 | 1,551,565.00 | 2,534,390.00 | 16,810,396.92 |
|---|
| Turnover, pcs. | 119 | | 119 | 1,215 | 1,925 | 11,983 |
|---|
| Number of Trades | 3 | | 3 | 46 | 71 | 53 |
|---|
| Average Demand, pcs. | 1,310 | 1,105 | 1,150 | 951 | 908 | 775 |
|---|
| Average Supply, pcs. | 581 | 600 | 600 | 669 | 612 | 876 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 2,140.00 | 1,955.00 | 1,350.00 | | 2,140.00 | 385.00 |
|---|
| High, UAH | 3,000.00 | 2,626.25 | 1,595.00 | | 3,000.00 | 2,325.00 |
|---|
| Low, UAH | 1,720.00 | 1,315.00 | 1,100.00 | | 1,100.00 | 385.00 |
|---|
| Close, UAH | 1,965.00 | 1,380.00 | 1,345.00 | | 1,345.00 | 2,160.00 |
|---|
| % Change | -8.18 | -29.41 | -0.37 | | -37.15 | 461.04 |
|---|
| Average Weighted Price, UAH | 2,173.55 | 1,684.02 | 1,316.57 | | 1,950.51 | 1,599.59 |
|---|
| Turnover, UAH | 95,316,879.50 | 54,099,239.62 | 2,534,390.00 | | 151,950,509.12 | 137,612,639.92 |
|---|
| Turnover, pcs. | 43,853 | 32,125 | 1,925 | | 77,903 | 86,030 |
|---|
| Number of Trades | 424 | 220 | 71 | | 715 | 319 |
|---|
| Average Demand, pcs. | 1,260 | 786 | 234 | | 1,012 | 1,459 |
|---|
| Average Supply, pcs. | 834 | 856 | 157 | | 815 | 891 |
|---|
|
|
