PFTS » Expanded information about paper

Укр |
Eng

30/08/200800:49 market: CLOSED

[29/08/08 17:00:00] AVDK bid 17.49 +6.00% ask 17.50 +3.24% AZST bid 2.81 +0.14% ask 2.84 0.00% BAVL bid 0.60 +0.17% ask 0.62 +0.81% CEEN bid 12.00 +2.13% ask 12.12 +0.17% DNEN bid 1,435.00 +1.49% ask 1,470.00 0.00% DOEN bid 53.65 +5.20% ask 56.25 +1.35% ENMZ bid 165.00 +1.23% ask 169.00 +0.90% KIEN bid 24.00 +2.13% ask 24.90 0.00% LTPL bid 4.40 -1.01% ask 4.48 +0.67% MMKI bid 2.40 +6.19% ask 2.55 +6.25% MSICH bid 470.00 +1.51% ask 479.00 +2.35% MZVM bid 49.00 +6.52% ask 50.00 0.00% PGOK bid 46.00 +6.98% ask 52.00 +8.33% SMASH bid 21.50 +2.38% ask 23.35 +1.52% STIR bid 73.00 +2.10% ask 76.50 +2.00% UNAF bid 147.50 +0.34% ask 149.75 -1.16% USCB bid 0.62 +2.67% ask 0.63 0.00% UTEL bid 0.55 0.00% ask 0.57 0.00% ZAEN bid 348.50 -0.29% ask 349.00 -3.06%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

29/08/08 17:00:00

Issuer' Name	Nadra Bank
Code in the Register of Ukrainian Enterprises	20025456
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA1000281006
Security' Class	Shares
Security' Type	registered ordinary
Declarant
Tier	0
Date of Entrance to PFTS Listing	30/11/06
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	10.00
Securities Outstanding, pcs.	39,035,785
Number of Issue Registration	552/1/06
Date of Issue Registration	29/11/06

Trades Information
Capitalization, UAH	6,928,851,838.00
Demand, pcs.	1,250
% Change	0.00
Supply, pcs.	700
% Change	0.00
Last Price, UAH	255.00
Date & Time	07/08/08 11:21:16
% Change	70.00
Size, pcs.	100
Max Price, UAH	255.00
Min Price, UAH	255.00
Average Weighted Price, UAH	255.00
Prev. Close Price, UAH	150.00
Date & Time	05/08/08 09:06:33
Best Bid/Ask Information
Best Bid, UAH	100.00
Best Bid Day's Range	100.00 — 100.00
Best Bid 52wk Range	50.00 — 270.00
Best Ask, UAH	255.00
Best Ask Day's Range	255.00 — 255.00
Best Ask 52wk Range	180.00 — 500.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					150.00	200.00
High, UAH					255.00	200.00
Low, UAH					150.00	200.00
Close, UAH		0.00			255.00	200.00
% Change					70.00	0.00
Average Weighted Price, UAH					169.09	200.00
Turnover, UAH					93,000.00	20,000.00
Turnover, pcs.					550	100
Number of Trades					2	1
Average Demand, pcs.	1,250	1,250	1,250	1,250	2,050	373
Average Supply, pcs.	700	700	700	700	700	695

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	270.00	295.00	200.00		270.00	165.00
High, UAH	270.00	295.00	255.00		295.00	276.00
Low, UAH	250.00	203.00	150.00		150.00	135.00
Close, UAH	250.00	245.00	255.00		255.00	252.00
% Change	-7.41	-16.95	27.50		-5.56	52.73
Average Weighted Price, UAH	262.04	249.00	173.85		238.24	236.13
Turnover, UAH	235,840.00	473,100.00	113,000.00		821,940.00	15,290,574.68
Turnover, pcs.	900	1,900	650		3,450	64,754
Number of Trades	4	6	3		13	35
Average Demand, pcs.	1,608	426	763		1,061	3,191
Average Supply, pcs.	679	614	461		660	1,068

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.