• Home
  • Site map
  • Contacts
  • Help
13/05/200815:19  market: OPENED 
[13/05/08 15:15:00]   AVDK bid 18.1000 0.00% ask 18.3500 +0.05%   AZST bid 5.1400 +0.57% ask 5.1730 +0.84%   BAVL bid 0.8650 -1.70% ask 0.8940 +0.45%   CEEN bid 21.2000 -0.24% ask 21.4500 -0.23%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 122.6000 +0.70% ask 125.5000 +1.21%   ENMZ bid 373.2500 +0.34% ask 377.4000 +0.91%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1001 +0.00% ask 6.3975 -0.04%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1332.5000 +0.57% ask 1359.0000 +2.18%   MZVM bid 116.0000 -0.85% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.5000 -0.81% ask 92.7500 -0.27%   SMASH bid 38.9001 +3.32% ask 40.1500 +4.18%   STIR bid 121.0100 +0.34% ask 122.0000 +0.41%   UNAF bid 300.1000 +0.86% ask 302.0000 +1.26%   USCB bid 1.0101 -0.97% ask 1.0300 +0.10%   UTEL bid 0.9320 +0.22% ask 0.9500 +1.12%   ZAEN bid 450.0000 +1.58% ask 452.0000 +1.23%   
XMLPrint version

Client identifier

Password

Forgot password?
Registration

Voting

Has Ukrainian stock market falling period ended?

- Yes
- I don’t know
- No
Archive
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper


Link on this page Send this page

Ticker:

Information dated on 12/05/08 17:00:00


Issuer' Name  INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant 
Code in the Register of Ukrainian Enterprises  05393116 
Fund Name   
Code in the Register of Asset Management Companies   
Address   
Web Site  Go  
Information on Issuers' Activity at smida.gov.ua  Go  
Information on Issuers' Activity at stockmarket.gov.ua  Go  
Industry  Basic Materials 
Supersector  Basic Resources 
Sector  Industrial Metals 
ISIN  UA0400081008 
Security' Class  Shares 
Security' Type  registered ordinary 
Declarant   
Tier 
Date of Entrance to PFTS Listing  12/09/96 
Date of Delisting   
Included/Not Included to PFTS Indexes' Baskets 
Par Value, UAH  0.25 
Securities Outstanding, pcs.  53885000 
Number of Issue Registration  164/1/01 
Date of Issue Registration  18/04/01 
Capitalization, UAH  8912570917 
Demand, pcs.  10850 
% Change  0.00  
Supply, pcs.  12500 
% Change  0.00  
Trades Information
Last Price, UAH  185.0000 
Date & Time  12/05/08 12:25:15 
% Change  11.85  
Size, pcs.  500  
Max Price, UAH  185.0000 
Min Price, UAH  145.0000 
Average Weighted Price, UAH  170.1758 
Prev. Close Price, UAH  165.3999 
Date & Time  08/05/08 16:31:22 
Best Bid/Ask Information
Best Bid, UAH  165.3998 
Best Bid Day's Range  165.3998 — 165.3998 
Best Bid 52wk Range  20.0000 — 263.0000 
Best Ask, UAH  165.3999 
Best Ask Day's Range  165.3999 — 165.3999 
Best Ask 52wk Range  153.0000 — 290.0000 
Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
Open, UAH  154.5000  160.0000  154.5000  168.0000  168.0000  170.5000 
High, UAH  185.0000  165.4000  185.0000  190.0000  190.0000  213.4200 
Low, UAH  145.0000  141.0000  145.0000  141.0000  141.0000  158.0000 
Close, UAH  185.0000  165.3999  185.0000  165.3999  185.0000  168.4000 
% Change  19.74   3.37   19.74   -1.55   10.12   -1.23  
Average Weighted Price, UAH  170.1758  160.4560  170.1758  166.7996  167.3192  168.4150 
Turnover, UAH  271090.0000  229131.1500  271090.0000  1460831.3200  1731921.3200  46707037.5000 
Turnover, pcs.  1593  1428  1593  8758  10351  277333 
Number of Trades  16  20  134 
Average Demand, pcs.  22600  11750  22600  9625  12220  10221 
Average Supply, pcs.  24487  11987  24487  12172  14635  12401 
 
Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
Open, UAH  201.0000  170.5000      201.0000  92.0000 
High, UAH  263.5000  213.4200      263.5000  272.0000 
Low, UAH  169.0000  141.0000      141.0000  88.4100 
Close, UAH  173.5000  185.0000      185.0000  204.5000 
% Change  -13.68   8.50       -7.96   122.28  
Average Weighted Price, UAH  194.8859  168.3756      183.5698  156.4105 
Turnover, UAH  75280125.5375  48438958.8200      123719084.3575  144881784.8000 
Turnover, pcs.  386278  287684      673962  926292 
Number of Trades  462  154      616  1065 
Average Demand, pcs.  14898  4327      13666  10001 
Average Supply, pcs.  13032  5233      12984  8250 
Chart.
  •  
    Bid
  •  
    Ask
  •  
    Trade Price


Graph Type Price Period of Time
© 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.