• Home
  • Site map
  • Contacts
  • Help
13/05/200815:19  market: OPENED 
[13/05/08 15:15:00]   AVDK bid 18.1000 0.00% ask 18.3500 +0.05%   AZST bid 5.1400 +0.57% ask 5.1730 +0.84%   BAVL bid 0.8650 -1.70% ask 0.8940 +0.45%   CEEN bid 21.2000 -0.24% ask 21.4500 -0.23%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 122.6000 +0.70% ask 125.5000 +1.21%   ENMZ bid 373.2500 +0.34% ask 377.4000 +0.91%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1001 +0.00% ask 6.3975 -0.04%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1332.5000 +0.57% ask 1359.0000 +2.18%   MZVM bid 116.0000 -0.85% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.5000 -0.81% ask 92.7500 -0.27%   SMASH bid 38.9001 +3.32% ask 40.1500 +4.18%   STIR bid 121.0100 +0.34% ask 122.0000 +0.41%   UNAF bid 300.1000 +0.86% ask 302.0000 +1.26%   USCB bid 1.0101 -0.97% ask 1.0300 +0.10%   UTEL bid 0.9320 +0.22% ask 0.9500 +1.12%   ZAEN bid 450.0000 +1.58% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - I don’t know
    - No
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant 
    Code in the Register of Ukrainian Enterprises  05393116 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0400081008 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  53885000 
    Number of Issue Registration  164/1/01 
    Date of Issue Registration  18/04/01 
    Capitalization, UAH  8912570917 
    Demand, pcs.  10850 
    % Change  0.00  
    Supply, pcs.  12500 
    % Change  0.00  
    Trades Information
    Last Price, UAH  185.0000 
    Date & Time  12/05/08 12:25:15 
    % Change  11.85  
    Size, pcs.  500  
    Max Price, UAH  185.0000 
    Min Price, UAH  145.0000 
    Average Weighted Price, UAH  170.1758 
    Prev. Close Price, UAH  165.3999 
    Date & Time  08/05/08 16:31:22 
    Best Bid/Ask Information
    Best Bid, UAH  165.3998 
    Best Bid Day's Range  165.3998 — 165.3998 
    Best Bid 52wk Range  20.0000 — 263.0000 
    Best Ask, UAH  165.3999 
    Best Ask Day's Range  165.3999 — 165.3999 
    Best Ask 52wk Range  153.0000 — 290.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  154.5000  160.0000  154.5000  168.0000  168.0000  170.5000 
    High, UAH  185.0000  165.4000  185.0000  190.0000  190.0000  213.4200 
    Low, UAH  145.0000  141.0000  145.0000  141.0000  141.0000  158.0000 
    Close, UAH  185.0000  165.3999  185.0000  165.3999  185.0000  168.4000 
    % Change  19.74   3.37   19.74   -1.55   10.12   -1.23  
    Average Weighted Price, UAH  170.1758  160.4560  170.1758  166.7996  167.3192  168.4150 
    Turnover, UAH  271090.0000  229131.1500  271090.0000  1460831.3200  1731921.3200  46707037.5000 
    Turnover, pcs.  1593  1428  1593  8758  10351  277333 
    Number of Trades  4  5  4  16  20  134 
    Average Demand, pcs.  22600  11750  22600  9625  12220  10221 
    Average Supply, pcs.  24487  11987  24487  12172  14635  12401 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  201.0000  170.5000      201.0000  92.0000 
    High, UAH  263.5000  213.4200      263.5000  272.0000 
    Low, UAH  169.0000  141.0000      141.0000  88.4100 
    Close, UAH  173.5000  185.0000      185.0000  204.5000 
    % Change  -13.68   8.50       -7.96   122.28  
    Average Weighted Price, UAH  194.8859  168.3756      183.5698  156.4105 
    Turnover, UAH  75280125.5375  48438958.8200      123719084.3575  144881784.8000 
    Turnover, pcs.  386278  287684      673962  926292 
    Number of Trades  462  154      616  1065 
    Average Demand, pcs.  14898  4327      13666  10001 
    Average Supply, pcs.  13032  5233      12984  8250 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.