• Home
  • Site map
  • Contacts
  • Help
16/05/200816:48  market: OPENED 
[16/05/08 16:45:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5300 +1.84% ask 5.5450 +1.93%   BAVL bid 0.9610 -1.44% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 126.5000 +2.43%   ENMZ bid 397.0000 +1.53% ask 402.0000 +2.55%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.3000 +1.57%   NITR bid 28.0000 -83.07% ask 41.9999 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 305.0000 -0.25% ask 307.5000 0.00%   USCB bid 1.1415 +5.45% ask 1.1489 +5.02%   UTEL bid 0.9665 -1.18% ask 0.9790 -0.10%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Novomoskovsk Pipe-Production Plant 
    Code in the Register of Ukrainian Enterprises  05393139 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0400031003 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  12000000 
    Number of Issue Registration  16/04/1/00 
    Date of Issue Registration  03/02/00 
    Capitalization, UAH  1878000000 
    Demand, pcs.  14450 
    % Change  0.00  
    Supply, pcs.  12965 
    % Change  0.00  
    Trades Information
    Last Price, UAH  156.0000 
    Date & Time  15/05/08 16:40:19 
    % Change  6.12  
    Size, pcs.  200  
    Max Price, UAH  157.0000 
    Min Price, UAH  151.0000 
    Average Weighted Price, UAH  154.6720 
    Prev. Close Price, UAH  147.0000 
    Date & Time  14/05/08 16:38:33 
    Best Bid/Ask Information
    Best Bid, UAH  154.5000 
    Best Bid Day's Range  146.5000 — 154.5000 
    Best Bid 52wk Range  84.0000 — 205.0000 
    Best Ask, UAH  158.5000 
    Best Ask Day's Range  153.0000 — 159.2500 
    Best Ask 52wk Range  89.0000 — 245.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  151.0000  140.0000  137.0000  130.0000  130.0000  140.0000 
    High, UAH  157.0000  153.0000  157.0000  139.0000  157.0000  151.0000 
    Low, UAH  151.0000  140.0000  136.0000  130.0000  130.0000  117.6000 
    Close, UAH  156.0000  147.0000  156.0000  139.0000  156.0000  129.9000 
    % Change  3.31   5.00   13.87   6.92   20.00   -7.21  
    Average Weighted Price, UAH  154.6720  144.3103  145.4927  136.4287  142.4496  136.5711 
    Turnover, UAH  1105905.0000  2453275.0000  4372055.0000  2072079.2000  6444134.2000  22547882.0000 
    Turnover, pcs.  7150  17000  30050  15188  45238  165100 
    Number of Trades  15  16  41  16  57  88 
    Average Demand, pcs.  14450  13250  16062  11475  13768  9842 
    Average Supply, pcs.  12965  14265  15868  12318  14093  11904 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  193.5000  140.0000      193.5000  49.5000 
    High, UAH  194.0000  157.0000      194.0000  232.0000 
    Low, UAH  49.4600  117.6000      49.4600  48.0000 
    Close, UAH  145.0000  156.0000      156.0000  191.0000 
    % Change  -25.06   11.43       -19.38   285.86  
    Average Weighted Price, UAH  164.2259  137.8354      147.3182  94.8482 
    Turnover, UAH  19373889.3500  28992016.2000      48365905.5500  37022390.8900 
    Turnover, pcs.  117971  210338      328309  390333 
    Number of Trades  164  145      309  268 
    Average Demand, pcs.  12973  5036      12355  11069 
    Average Supply, pcs.  8434  5744      9727  4745 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.