• Home
  • Site map
  • Contacts
  • Help
29/08/200805:14  market: CLOSED 
[28/08/08 17:00:00]   AVDK bid 16.50 -2.94% ask 16.95 -2.73%   AZST bid 2.80 -9.35% ask 2.84 -9.27%   BAVL bid 0.60 -0.83% ask 0.62 -1.60%   CEEN bid 11.75 -1.34% ask 12.10 -0.82%   DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00%   DOEN bid 51.00 -1.92% ask 55.50 -3.48%   ENMZ bid 163.00 -0.15% ask 167.50 +1.55%   KIEN bid 23.50 0.00% ask 24.90 +1.63%   LTPL bid 4.45 -3.77% ask 4.45 -3.68%   MMKI bid 2.26 -13.08% ask 2.40 -14.29%   MSICH bid 463.00 +2.61% ask 468.00 +1.52%   MZVM bid 46.00 -5.15% ask 50.00 -1.96%   PGOK bid 43.00 +7.50% ask 48.00 +11.63%   SMASH bid 21.00 -0.99% ask 23.00 -4.17%   STIR bid 71.50 -2.05% ask 75.00 0.00%   UNAF bid 147.00 +1.38% ask 151.50 +1.00%   USCB bid 0.60 -1.80% ask 0.63 -0.79%   UTEL bid 0.55 -1.35% ask 0.57 -1.30%   ZAEN bid 349.50 +1.87% ask 360.00 +1.71%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    28/08/08 17:00:00


    Issuer' Name ITC AGROMAT Ltd. 
    Code in the Register of Ukrainian Enterprises 21509937 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 03115, Kyiv, 89-A Peremogy ave. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Consumer Services 
    Supersector Retail 
    Sector General Retailers 
    ISIN UA4000014963 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 23/08/07 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 50,000 
    Number of Issue Registration 318/2/07 
    Date of Issue Registration 06/08/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 1,135 
    % Change 0.00  
    Supply, pcs. 1,510 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1,013.09 
    Date & Time 27/08/08 10:42:53 
    % Change -0.19  
    Size, pcs. 4,300  
    Max Price, UAH 1,013.09 
    Min Price, UAH 1,013.09 
    Average Weighted Price, UAH 1,013.09 
    Prev. Close Price, UAH 1,015.00 
    Date & Time 26/08/08 14:30:18 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 1,015.78 — 1,016.79 
    Best Bid 52wk Range 994.69 — 1,095.90 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 1,026.27 — 1,027.23 
    Best Ask 52wk Range 999.17 — 1,150.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH  1,013.09 1,007.51 1,005.36 1,029.34 1,020.00 
    High, UAH  1,013.09 1,015.00 1,017.24 1,029.34 1,039.77 
    Low, UAH  1,013.09 1,007.51 1,005.36 1,001.00 994.69 
    Close, UAH  0.00 1,013.09 1,006.40 1,013.09 996.00 
    % Change   0.00  0.55  0.10  -1.58  -2.35  
    Average Weighted Price, UAH  1,013.09 1,012.10 1,010.57 1,010.55 1,013.09 
    Turnover, UAH  4,356,287.00 9,422,674.55 32,843,476.60 54,406,122.67 23,591,717.19 
    Turnover, pcs.  4,300 9,310 32,500 53,838 23,287 
    Number of Trades  1 3 7 13 8 
    Average Demand, pcs. 1,135 1,135 1,135 1,195 1,197 727 
    Average Supply, pcs. 1,510 1,510 1,510 1,510 1,274 1,809 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 1,033.18 1,028.43 1,020.00  1,033.18 1,040.55 
    High, UAH 1,041.60 1,028.43 1,039.77  1,041.60 1,065.93 
    Low, UAH 993.53 997.60 994.69  993.53 993.67 
    Close, UAH 1,024.93 1,020.95 1,013.09  1,013.09 1,032.15 
    % Change -0.80  -0.73  -0.68    -1.94  -0.81  
    Average Weighted Price, UAH 1,013.44 1,011.98 1,011.32  1,012.06 1,031.14 
    Turnover, UAH 45,394,154.22 55,527,240.97 77,997,839.86  178,919,235.05 133,200,204.79 
    Turnover, pcs. 44,792 54,870 77,125  176,787 129,178 
    Number of Trades 17 14 21  52 55 
    Average Demand, pcs. 2,240 1,158 607  1,504 1,037 
    Average Supply, pcs. 1,325 3,254 1,012  2,085 257 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.