• Home
  • Site map
  • Contacts
  • Help
16/05/200816:38  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  ITC AGROMAT Ltd. 
    Code in the Register of Ukrainian Enterprises  21509937 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  03115, Kyiv, 89-A Peremogy ave. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  General Retailers 
    ISIN  UA4000020879 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  28/12/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  50000 
    Number of Issue Registration  319/2/07 
    Date of Issue Registration  08/11/07 
    Capitalization, UAH   
    Demand, pcs.  200 
    % Change  0.00  
    Supply, pcs.  2000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1009.4500 
    Date & Time  07/05/08 10:27:04 
    % Change  -0.15  
    Size, pcs.  1011  
    Max Price, UAH  1009.4500 
    Min Price, UAH  1009.4500 
    Average Weighted Price, UAH  1009.4500 
    Prev. Close Price, UAH  1010.9500 
    Date & Time  06/05/08 10:59:22 
    Best Bid/Ask Information
    Best Bid, UAH  1017.5000 
    Best Bid Day's Range  1017.5000 — 1017.5000 
    Best Bid 52wk Range  1005.8300 — 1054.5800 
    Best Ask, UAH  1021.0000 
    Best Ask Day's Range  1021.0000 — 1021.0000 
    Best Ask 52wk Range  1010.5100 — 1060.8700 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1015.4900  1015.4900  1036.3700 
    High, UAH        1015.4900  1015.4900  1036.3700 
    Low, UAH        1009.4500  1009.4500  1004.4100 
    Close, UAH        1009.4500  1009.4500  1004.4100 
    % Change        -0.59   -0.59   -3.08  
    Average Weighted Price, UAH        1012.3973  1012.3973  1014.0633 
    Turnover, UAH        4690436.7900  4690436.7900  7274890.1100 
    Turnover, pcs.        4633  4633  7174 
    Number of Trades        3  3  3 
    Average Demand, pcs.  200  200  250  200  225  2031 
    Average Supply, pcs.  2000  2000  2500  2000  2250  3171 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1015.3500  1036.3700      1015.3500   
    High, UAH  1034.5700  1036.3700      1036.3700   
    Low, UAH  1004.2000  1004.4100      1004.2000   
    Close, UAH  1029.1800  1009.4500      1009.4500   
    % Change  1.36   -2.60       -0.58    
    Average Weighted Price, UAH  1015.6143  1013.4096      1014.4382   
    Turnover, UAH  10488248.9200  11965326.9000      22453575.8200   
    Turnover, pcs.  10327  11807      22134   
    Number of Trades  9  6      15   
    Average Demand, pcs.  1968  684      1820  4 
    Average Supply, pcs.  1357  1326      1841  4 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.