• Home
  • Site map
  • Contacts
  • Help
16/05/200816:45  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Alfa-Bank 
    Code in the Register of Ukrainian Enterprises  23494714 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100011AC01 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  20/12/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  50000 
    Number of Issue Registration  382/2/05 
    Date of Issue Registration  30/11/05 
    Capitalization, UAH   
    Demand, pcs.  20 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1024.6000 
    Date & Time  12/05/08 15:47:55 
    % Change  0.00  
    Size, pcs.  5000  
    Max Price, UAH  1024.6000 
    Min Price, UAH  1024.6000 
    Average Weighted Price, UAH  1024.6000 
    Prev. Close Price, UAH  1024.5800 
    Date & Time  05/05/08 10:57:03 
    Best Bid/Ask Information
    Best Bid, UAH  1017.8100 
    Best Bid Day's Range  1017.8100 — 1017.8100 
    Best Bid 52wk Range  981.2600 — 1045.9600 
    Best Ask, UAH  1024.8700 
    Best Ask Day's Range  1024.8700 — 1024.8700 
    Best Ask 52wk Range  1010.5600 — 1100.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1024.6000  1024.5800  1024.5800  1015.7600 
    High, UAH      1024.6000  1024.5800  1024.6000  1018.5800 
    Low, UAH      1024.6000  1024.5800  1024.5800  1009.2600 
    Close, UAH      1024.6000  1024.5800  1024.6000  1017.6900 
    % Change      0.00   0.00   0.00   0.19  
    Average Weighted Price, UAH      1024.6000  1024.5800  1024.5877  1013.6771 
    Turnover, UAH      5123000.0000  8196640.0000  13319640.0000  34470088.4500 
    Turnover, pcs.      5000  8000  13000  34005 
    Number of Trades      1  1  2  8 
    Average Demand, pcs.  20  20  25  20  22  1056 
    Average Supply, pcs.  1000  1000  1250  1000  1125  1000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1008.8200  1015.7600      1008.8200  1024.1400 
    High, UAH  1029.0100  1024.6000      1029.0100  1035.2400 
    Low, UAH  991.4400  1009.2600      991.4400  998.7800 
    Close, UAH  1005.3400  1024.6000      1024.6000  1002.4900 
    % Change  -0.34   0.87       1.56   -2.11  
    Average Weighted Price, UAH  1011.5467  1016.6946      1014.3436  1018.7167 
    Turnover, UAH  39966211.6500  47789728.4500      87755940.1000  226839678.0000 
    Turnover, pcs.  39510  47005      86515  222672 
    Number of Trades  11  10      21  39 
    Average Demand, pcs.  984  343      910  1349 
    Average Supply, pcs.  881  474      930  325 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.