• Home
  • Site map
  • Contacts
  • Help
16/05/200816:42  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Alfa-Bank 
    Code in the Register of Ukrainian Enterprises  23494714 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA4000002844 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  24/01/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  200000 
    Number of Issue Registration  783/2/06 
    Date of Issue Registration  05/03/07 
    Capitalization, UAH   
    Demand, pcs.  200 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1026.2700 
    Date & Time  07/05/08 10:59:12 
    % Change  2.51  
    Size, pcs.  10000  
    Max Price, UAH  1026.2700 
    Min Price, UAH  1026.2700 
    Average Weighted Price, UAH  1026.2700 
    Prev. Close Price, UAH  1001.1200 
    Date & Time  02/04/08 09:24:32 
    Best Bid/Ask Information
    Best Bid, UAH  1014.0000 
    Best Bid Day's Range  1014.0000 — 1014.0000 
    Best Bid 52wk Range  992.2300 — 1090.8000 
    Best Ask, UAH  1019.0000 
    Best Ask Day's Range  1019.0000 — 1019.0000 
    Best Ask 52wk Range  999.9100 — 1050.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1026.2700  1026.2700  1001.1200 
    High, UAH        1026.2700  1026.2700  1001.1200 
    Low, UAH        1026.2700  1026.2700  1001.1200 
    Close, UAH        1026.2700  1026.2700  1001.1200 
    % Change        0.00   0.00   0.00  
    Average Weighted Price, UAH        1026.2700  1026.2700  1001.1200 
    Turnover, UAH        10262700.0000  10262700.0000  5005600.0000 
    Turnover, pcs.        10000  10000  5000 
    Number of Trades        1  1  1 
    Average Demand, pcs.  200  200  250  275  262  2057 
    Average Supply, pcs.  1000  1000  1250  1750  1500  1552 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  991.9500  1001.1200      991.9500  1027.4900 
    High, UAH  1004.9900  1026.2700      1026.2700  1044.4500 
    Low, UAH  991.9500  1001.1200      991.9500  977.1900 
    Close, UAH  1004.9900  1026.2700      1026.2700  990.0000 
    % Change  1.31   2.51       3.46   -3.65  
    Average Weighted Price, UAH  998.4700  1017.8867      1006.7914  1016.0566 
    Turnover, UAH  19969400.0000  15268300.0000      35237700.0000  288953281.0900 
    Turnover, pcs.  20000  15000      35000  284387 
    Number of Trades  2  2      4  51 
    Average Demand, pcs.  2607  698      2267  2816 
    Average Supply, pcs.  1206  703      1310  1761 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.