| » Expanded information about paper
30/12/08 17:00:00 | Issuer' Name | Amstor |
|---|
| Code in the Register of Ukrainian Enterprises | 32123041 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Consumer Services |
|---|
| Supersector | Retail |
|---|
| Sector | Food & Drug Retailers |
|---|
| ISIN | UA050891AA05 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 13/03/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 50,000 |
|---|
| Number of Issue Registration | 78/2/06 |
|---|
| Date of Issue Registration | 23/02/06 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 20 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,015.62 |
|---|
| Date & Time | 13/10/08 10:55:28 |
|---|
| % Change | 1.56  |
|---|
| Size, pcs. | 5,000 |
|---|
| Max Price, UAH | 1,015.62 |
|---|
| Min Price, UAH | 1,015.62 |
|---|
| Average Weighted Price, UAH | 1,015.62 |
|---|
| Prev. Close Price, UAH | 1,000.00 |
|---|
| Date & Time | 10/09/08 13:02:37 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 996.54 |
|---|
| Best Bid Day's Range | 996.54 — 996.54 |
|---|
| Best Bid 52wk Range | 800.00 — 1,031.45 |
|---|
| Best Ask, UAH | 1,200.00 |
|---|
| Best Ask Day's Range | 1,200.00 — 1,200.00 |
|---|
| Best Ask 52wk Range | 1,000.00 — 1,200.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | | | |
|---|
| High, UAH | | | | | | |
|---|
| Low, UAH | | | | | | |
|---|
| Close, UAH | | 0.00 | | | | |
|---|
| % Change | | | | | | |
|---|
| Average Weighted Price, UAH | | | | | | |
|---|
| Turnover, UAH | | | | | | |
|---|
| Turnover, pcs. | | | | | | |
|---|
| Number of Trades | | | | | | |
|---|
| Average Demand, pcs. | 20 | 10 | 15 | 10 | 7 | 12 |
|---|
| Average Supply, pcs. | 1,000 | 1,000 | 1,000 | 1,000 | 501 | 10 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,000.38 | 1,012.30 | 997.47 | 1,015.62 | 1,000.38 | 997.61 |
|---|
| High, UAH | 1,000.38 | 1,012.30 | 1,016.80 | 1,015.62 | 1,016.80 | 1,040.99 |
|---|
| Low, UAH | 1,000.38 | 985.00 | 997.47 | 1,015.62 | 985.00 | 997.61 |
|---|
| Close, UAH | 1,000.38 | 985.00 | 1,000.00 | 1,015.62 | 1,015.62 | 1,011.12 |
|---|
| % Change | 0.00 | -2.70  | 0.25 | 0.00 | 1.52 | 1.35 |
|---|
| Average Weighted Price, UAH | 1,000.38 | 1,001.08 | 1,004.76 | 1,015.62 | 1,003.57 | 1,019.83 |
|---|
| Turnover, UAH | 5,001,900.00 | 25,027,050.00 | 15,071,350.00 | 5,078,100.00 | 50,178,400.00 | 91,809,592.64 |
|---|
| Turnover, pcs. | 5,000 | 25,000 | 15,000 | 5,000 | 50,000 | 90,024 |
|---|
| Number of Trades | 1 | 5 | 3 | 1 | 10 | 19 |
|---|
| Average Demand, pcs. | 56 | 16 | 24 | 13 | 27 | 77 |
|---|
| Average Supply, pcs. | 100 | 107 | 147 | 176 | 134 | 246 |
|---|
|
|
