| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Khreshchatyk Bank |
|---|
| Code in the Register of Ukrainian Enterprises | 19364259 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01001, Kyiv, Khreshatik, 8a |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA100572AE00 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 1 |
|---|
| Date of Entrance to PFTS Listing | 29/07/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 81/2/05 |
|---|
| Date of Issue Registration | 29/04/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 20 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 10 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,004.37 |
|---|
| Date & Time | 28/08/08 15:23:15 |
|---|
| % Change | -2.83  |
|---|
| Size, pcs. | 10,000  |
|---|
| Max Price, UAH | 1,004.37 |
|---|
| Min Price, UAH | 1,004.37 |
|---|
| Average Weighted Price, UAH | 1,004.37 |
|---|
| Prev. Close Price, UAH | 1,033.59 |
|---|
| Date & Time | 16/05/08 10:28:28 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,005.96 |
|---|
| Best Bid Day's Range | 1,000.00 — 1,005.96 |
|---|
| Best Bid 52wk Range | 1,000.00 — 1,032.95 |
|---|
| Best Ask, UAH | 1,027.32 |
|---|
| Best Ask Day's Range | 1,027.32 — 1,027.32 |
|---|
| Best Ask 52wk Range | 1,016.01 — 1,050.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | 1,004.37 | 1,004.37 | | 1,004.37 | |
|---|
| High, UAH | | 1,004.37 | 1,004.37 | | 1,004.37 | |
|---|
| Low, UAH | | 1,004.37 | 1,004.37 | | 1,004.37 | |
|---|
| Close, UAH | | 0.00 | 1,004.37 | | 1,004.37 | |
|---|
| % Change | | 0.00 | 0.00 | | 0.00 | |
|---|
| Average Weighted Price, UAH | | 1,004.37 | 1,004.37 | | 1,004.37 | |
|---|
| Turnover, UAH | | 10,043,700.00 | 10,043,700.00 | | 10,043,700.00 | |
|---|
| Turnover, pcs. | | 10,000 | 10,000 | | 10,000 | |
|---|
| Number of Trades | | 1 | 1 | | 1 | |
|---|
| Average Demand, pcs. | 20 | 10 | 12 | 10 | 10 | 20 |
|---|
| Average Supply, pcs. | 10 | 10 | 10 | 10 | 10 | 10 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,019.60 | 1,019.59 | 1,004.37 | | 1,019.60 | 1,020.12 |
|---|
| High, UAH | 1,030.46 | 1,039.92 | 1,004.37 | | 1,039.92 | 1,064.69 |
|---|
| Low, UAH | 998.08 | 1,017.81 | 1,004.37 | | 998.08 | 972.27 |
|---|
| Close, UAH | 1,018.13 | 1,033.59 | 1,004.37 | | 1,004.37 | 1,011.26 |
|---|
| % Change | -0.14 | 1.37 | 0.00 | | -1.49 | -0.87 |
|---|
| Average Weighted Price, UAH | 1,017.10 | 1,026.25 | 1,004.37 | | 1,019.74 | 1,020.18 |
|---|
| Turnover, UAH | 116,435,629.29 | 71,837,760.00 | 10,043,700.00 | | 198,317,089.29 | 844,882,620.49 |
|---|
| Turnover, pcs. | 114,478 | 70,000 | 10,000 | | 194,478 | 828,170 |
|---|
| Number of Trades | 20 | 10 | 1 | | 31 | 108 |
|---|
| Average Demand, pcs. | 12 | 11 | 10 | | 13 | 17 |
|---|
| Average Supply, pcs. | 779 | 1,461 | 6 | | 816 | 99 |
|---|
|
|
