• Home
  • Site map
  • Contacts
  • Help
17/05/200805:24  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Khreshchatyk Bank 
    Code in the Register of Ukrainian Enterprises  19364259 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01001, Kyiv, Khreshatik, 8a 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100572AE00 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  29/07/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  81/2/05 
    Date of Issue Registration  29/04/05 
    Capitalization, UAH   
    Demand, pcs.  10 
    % Change  0.00  
    Supply, pcs.  10 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1033.5900 
    Date & Time  16/05/08 10:28:28 
    % Change  0.61  
    Size, pcs.  5500  
    Max Price, UAH  1033.5900 
    Min Price, UAH  1033.5900 
    Average Weighted Price, UAH  1033.5900 
    Prev. Close Price, UAH  1027.3200 
    Date & Time  15/05/08 10:55:17 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1000.0000 — 1000.0000 
    Best Bid 52wk Range  1000.0000 — 1032.9500 
    Best Ask, UAH   
    Best Ask Day's Range  1027.3200 — 1027.3200 
    Best Ask 52wk Range  1016.0100 — 1099.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  1033.5900  1027.3200  1039.9200  1033.2600  1033.2600  1019.5900 
    High, UAH  1033.5900  1027.3200  1039.9200  1035.9700  1039.9200  1024.9100 
    Low, UAH  1033.5900  1027.3200  1027.3200  1033.2600  1027.3200  1017.8100 
    Close, UAH  1033.5900  1027.3200  1033.5900  1035.9700  1033.5900  1024.9100 
    % Change  0.00   0.00   -0.61   0.26   0.03   0.52  
    Average Weighted Price, UAH  1033.5900  1027.3200  1032.0754  1034.1010  1032.9146  1019.5929 
    Turnover, UAH  5684745.0000  10273200.0000  21157545.0000  14994465.0000  36152010.0000  35685750.0000 
    Turnover, pcs.  5500  10000  20500  14500  35000  35000 
    Number of Trades  1  1  3  2  5  5 
    Average Demand, pcs.  10  10  12  10  11  12 
    Average Supply, pcs.  10  10  4  1000  446  4157 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1019.6000  1019.5900      1019.6000  1020.1200 
    High, UAH  1030.4600  1039.9200      1039.9200  1064.6900 
    Low, UAH  998.0800  1017.8100      998.0800  972.2700 
    Close, UAH  1018.1300  1033.5900      1033.5900  1011.2600 
    % Change  -0.14   1.37       1.37   -0.87  
    Average Weighted Price, UAH  1017.1005  1026.2537      1020.5737  1020.1802 
    Turnover, UAH  116435629.2900  71837760.0000      188273389.2900  844882620.4900 
    Turnover, pcs.  114478  70000      184478  828170 
    Number of Trades  20  10      30  108 
    Average Demand, pcs.  12  5      12  17 
    Average Supply, pcs.  779  1407      1483  99 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.