• Home
  • Site map
  • Contacts
  • Help
16/05/200816:40  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Khreshchatyk Bank 
    Code in the Register of Ukrainian Enterprises  19364259 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01001, Kyiv, Khreshatik, 8a 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100572AE00 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  29/07/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  81/2/05 
    Date of Issue Registration  29/04/05 
    Capitalization, UAH   
    Demand, pcs.  10 
    % Change  0.00  
    Supply, pcs.  10 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1027.3200 
    Date & Time  15/05/08 10:55:17 
    % Change  -1.21  
    Size, pcs.  10000  
    Max Price, UAH  1027.3200 
    Min Price, UAH  1027.3200 
    Average Weighted Price, UAH  1027.3200 
    Prev. Close Price, UAH  1039.9200 
    Date & Time  12/05/08 12:07:05 
    Best Bid/Ask Information
    Best Bid, UAH  1000.0000 
    Best Bid Day's Range  1000.0000 — 1000.0000 
    Best Bid 52wk Range  1000.0000 — 1032.9500 
    Best Ask, UAH  1027.3200 
    Best Ask Day's Range  1027.3200 — 1027.3200 
    Best Ask 52wk Range  1016.0100 — 1099.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  1027.3200    1039.9200  1033.2600  1033.2600  1019.5900 
    High, UAH  1027.3200    1039.9200  1035.9700  1039.9200  1024.9100 
    Low, UAH  1027.3200    1027.3200  1033.2600  1027.3200  1017.8100 
    Close, UAH  1027.3200    1027.3200  1035.9700  1027.3200  1024.9100 
    % Change  0.00     -1.21   0.26   -0.57   0.52  
    Average Weighted Price, UAH  1027.3200    1031.5200  1034.1010  1032.7886  1019.5929 
    Turnover, UAH  10273200.0000    15472800.0000  14994465.0000  30467265.0000  35685750.0000 
    Turnover, pcs.  10000    15000  14500  29500  35000 
    Number of Trades  1    2  2  4  5 
    Average Demand, pcs.  10  10  12  10  11  12 
    Average Supply, pcs.  10  0  2  1000  501  4157 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1019.6000  1019.5900      1019.6000  1020.1200 
    High, UAH  1030.4600  1039.9200      1039.9200  1064.6900 
    Low, UAH  998.0800  1017.8100      998.0800  972.2700 
    Close, UAH  1018.1300  1027.3200      1027.3200  1011.2600 
    % Change  -0.14   0.76       0.76   -0.87  
    Average Weighted Price, UAH  1017.1005  1025.6281      1020.1737  1020.1802 
    Turnover, UAH  116435629.2900  66153015.0000      182588644.2900  844882620.4900 
    Turnover, pcs.  114478  64500      178978  828170 
    Number of Trades  20  9      29  108 
    Average Demand, pcs.  12  5      12  17 
    Average Supply, pcs.  779  1406      1500  99 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.