| » Expanded information about paper
21/11/08 17:00:00 | Issuer' Name | Khreshchatyk Bank |
|---|
| Code in the Register of Ukrainian Enterprises | 19364259 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01001, Kyiv, Khreshatik, 8a |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA4000019657 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 30/10/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 577/2/07 |
|---|
| Date of Issue Registration | 16/10/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 1,000 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,016.25 |
|---|
| Date & Time | 03/09/08 11:21:04 |
|---|
| % Change | 0.30  |
|---|
| Size, pcs. | 2,107 |
|---|
| Max Price, UAH | 1,016.25 |
|---|
| Min Price, UAH | 1,016.25 |
|---|
| Average Weighted Price, UAH | 1,016.25 |
|---|
| Prev. Close Price, UAH | 1,013.25 |
|---|
| Date & Time | 29/08/08 12:35:11 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,014.50 |
|---|
| Best Bid Day's Range | 1,014.50 — 1,014.50 |
|---|
| Best Bid 52wk Range | 980.00 — 1,025.11 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 1,002.95 — 5,000.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | | | |
|---|
| High, UAH | | | | | | |
|---|
| Low, UAH | | | | | | |
|---|
| Close, UAH | | 0.00 | | | | |
|---|
| % Change | | | | | | |
|---|
| Average Weighted Price, UAH | | | | | | |
|---|
| Turnover, UAH | | | | | | |
|---|
| Turnover, pcs. | | | | | | |
|---|
| Number of Trades | | | | | | |
|---|
| Average Demand, pcs. | 1,000 | 1,000 | 1,000 | 1,008 | 1,009 | 1,019 |
|---|
| Average Supply, pcs. | 0 | 0 | 0 | 4 | 4 | 9 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | | 1,005.20 | 988.15 | | 1,005.20 | 1,014.40 |
|---|
| High, UAH | | 1,016.54 | 1,016.25 | | 1,016.54 | 1,014.40 |
|---|
| Low, UAH | | 1,002.93 | 988.15 | | 988.15 | 1,014.40 |
|---|
| Close, UAH | | 1,016.54 | 1,016.25 | | 1,016.25 | 1,014.40 |
|---|
| % Change | | 1.13 | 2.84 | | 1.10 | 0.00 |
|---|
| Average Weighted Price, UAH | | 1,008.73 | 1,004.23 | | 1,007.30 | 1,014.40 |
|---|
| Turnover, UAH | | 13,693,569.55 | 6,393,929.75 | | 20,087,499.30 | 10,144,000.00 |
|---|
| Turnover, pcs. | | 13,575 | 6,367 | | 19,942 | 10,000 |
|---|
| Number of Trades | | 6 | 3 | | 9 | 1 |
|---|
| Average Demand, pcs. | 1 | 1 | 663 | 584 | 373 | 0 |
|---|
| Average Supply, pcs. | 0 | 0 | 179 | 4 | 54 | 263 |
|---|
|
|
