| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Donghorbank |
|---|
| Code in the Register of Ukrainian Enterprises | 20365318 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA050193AB09 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 23/11/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 40,000 |
|---|
| Number of Issue Registration | 667/2/06-T |
|---|
| Date of Issue Registration | 26/10/06 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 40 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,017.19 |
|---|
| Date & Time | 19/08/08 12:27:14 |
|---|
| % Change | 2.63  |
|---|
| Size, pcs. | 13,000 |
|---|
| Max Price, UAH | 1,017.35 |
|---|
| Min Price, UAH | 1,017.19 |
|---|
| Average Weighted Price, UAH | 1,017.27 |
|---|
| Prev. Close Price, UAH | 991.12 |
|---|
| Date & Time | 13/06/08 10:17:53 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,004.70 |
|---|
| Best Bid Day's Range | 1,004.69 — 1,009.05 |
|---|
| Best Bid 52wk Range | 990.00 — 1,038.40 |
|---|
| Best Ask, UAH | 1,018.00 |
|---|
| Best Ask Day's Range | 1,018.00 — 1,018.00 |
|---|
| Best Ask 52wk Range | 1,004.36 — 2,500.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,017.27 | 1,017.27 | |
|---|
| High, UAH | | | | 1,017.35 | 1,017.35 | |
|---|
| Low, UAH | | | | 1,017.19 | 1,017.19 | |
|---|
| Close, UAH | | 0.00 | | 1,017.19 | 1,017.19 | |
|---|
| % Change | | | | -0.01  | -0.01 | |
|---|
| Average Weighted Price, UAH | | | | 1,017.27 | 1,017.27 | |
|---|
| Turnover, UAH | | | | 39,673,530.00 | 39,673,530.00 | |
|---|
| Turnover, pcs. | | | | 39,000 | 39,000 | |
|---|
| Number of Trades | | | | 3 | 3 | |
|---|
| Average Demand, pcs. | 40 | 15 | 21 | 69 | 79 | 112 |
|---|
| Average Supply, pcs. | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,014.75 | 1,020.81 | 1,017.27 | | 1,014.75 | 1,025.50 |
|---|
| High, UAH | 1,026.50 | 1,039.17 | 1,017.35 | | 1,039.17 | 1,038.65 |
|---|
| Low, UAH | 997.04 | 978.32 | 1,017.19 | | 978.32 | 969.21 |
|---|
| Close, UAH | 1,009.08 | 991.12 | 1,017.19 | | 1,017.19 | 1,013.27 |
|---|
| % Change | -0.56 | -2.91 | -0.01 | | 0.24 | -1.19 |
|---|
| Average Weighted Price, UAH | 1,016.67 | 1,006.65 | 1,017.27 | | 1,012.04 | 1,017.46 |
|---|
| Turnover, UAH | 23,896,790.40 | 58,385,480.00 | 39,673,530.00 | | 121,955,800.40 | 95,569,108.73 |
|---|
| Turnover, pcs. | 23,505 | 58,000 | 39,000 | | 120,505 | 93,929 |
|---|
| Number of Trades | 6 | 16 | 3 | | 25 | 26 |
|---|
| Average Demand, pcs. | 820 | 60 | 64 | | 352 | 694 |
|---|
| Average Supply, pcs. | 983 | 947 | 661 | | 974 | 1,017 |
|---|
|
|
