• Home
  • Site map
  • Contacts
  • Help
17/05/200805:23  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Donghorbank 
    Code in the Register of Ukrainian Enterprises  20365318 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA050193AB09 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  23/11/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  40000 
    Number of Issue Registration  667/2/06-T 
    Date of Issue Registration  26/10/06 
    Capitalization, UAH   
    Demand, pcs.  15 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1035.0900 
    Date & Time  12/05/08 10:39:06 
    % Change  1.40  
    Size, pcs.  3500  
    Max Price, UAH  1035.0900 
    Min Price, UAH  1035.0900 
    Average Weighted Price, UAH  1035.0900 
    Prev. Close Price, UAH  1020.8100 
    Date & Time  10/04/08 16:26:15 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1024.7300 — 1024.7300 
    Best Bid 52wk Range  990.0000 — 1048.7800 
    Best Ask, UAH   
    Best Ask Day's Range  1028.1300 — 1028.1300 
    Best Ask 52wk Range  1007.9900 — 1055.5700 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1035.0900    1035.0900  1020.8100 
    High, UAH      1035.0900    1035.0900  1020.8100 
    Low, UAH      1035.0900    1035.0900  1020.8100 
    Close, UAH      1035.0900    1035.0900  1020.8100 
    % Change      0.00     0.00   0.00  
    Average Weighted Price, UAH      1035.0900    1035.0900  1020.8100 
    Turnover, UAH      3622815.0000    3622815.0000  3572835.0000 
    Turnover, pcs.      3500    3500  3500 
    Number of Trades      1    1  1 
    Average Demand, pcs.  15  15  18  17  17  15 
    Average Supply, pcs.  1000  1000  1200  1000  1111  1000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1014.7500  1020.8100      1014.7500  1025.5000 
    High, UAH  1026.5000  1035.0900      1035.0900  1038.6500 
    Low, UAH  997.0400  1020.8100      997.0400  969.2100 
    Close, UAH  1009.0800  1035.0900      1035.0900  1013.2700 
    % Change  -0.56   1.40       2.00   -1.19  
    Average Weighted Price, UAH  1016.6684  1027.9500      1019.2572  1017.4612 
    Turnover, UAH  23896790.4000  7195650.0000      31092440.4000  95569108.7300 
    Turnover, pcs.  23505  7000      30505  93929 
    Number of Trades  6  2      8  26 
    Average Demand, pcs.  820  7      561  694 
    Average Supply, pcs.  983  491      1000  1017 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.