| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Donghorbank |
|---|
| Code in the Register of Ukrainian Enterprises | 20365318 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA050193AC08 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 23/11/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | + |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 30,000 |
|---|
| Number of Issue Registration | 668/2/06-T |
|---|
| Date of Issue Registration | 26/10/06 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 100 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,005.62 |
|---|
| Date & Time | 21/07/08 10:50:11 |
|---|
| % Change | -1.07  |
|---|
| Size, pcs. | 5,000  |
|---|
| Max Price, UAH | 1,005.62 |
|---|
| Min Price, UAH | 1,005.62 |
|---|
| Average Weighted Price, UAH | 1,005.62 |
|---|
| Prev. Close Price, UAH | 1,016.45 |
|---|
| Date & Time | 18/07/08 09:22:42 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,009.10 |
|---|
| Best Bid Day's Range | 1,009.10 — 1,009.10 |
|---|
| Best Bid 52wk Range | 976.89 — 1,125.30 |
|---|
| Best Ask, UAH | 1,015.00 |
|---|
| Best Ask Day's Range | 1,015.00 — 1,015.00 |
|---|
| Best Ask 52wk Range | 998.58 — 1,044.01 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | 1,005.62 | 1,016.45 | 1,021.34 | 1,018.69 |
|---|
| High, UAH | | | 1,005.62 | 1,016.45 | 1,021.34 | 1,018.69 |
|---|
| Low, UAH | | | 1,005.62 | 1,016.45 | 993.11 | 977.09 |
|---|
| Close, UAH | | 0.00 | 1,005.62 | 1,016.45 | 1,005.62 | 977.09 |
|---|
| % Change | | | 0.00 | 0.00 | -1.54 | -4.08 |
|---|
| Average Weighted Price, UAH | | | 1,005.62 | 1,016.45 | 1,007.31 | 994.21 |
|---|
| Turnover, UAH | | | 5,028,100.00 | 5,082,250.00 | 21,153,605.00 | 13,421,865.00 |
|---|
| Turnover, pcs. | | | 5,000 | 5,000 | 21,000 | 13,500 |
|---|
| Number of Trades | | | 1 | 1 | 5 | 4 |
|---|
| Average Demand, pcs. | 100 | 100 | 100 | 100 | 100 | 163 |
|---|
| Average Supply, pcs. | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,105 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,018.00 | 1,017.76 | 1,021.34 | | 1,018.00 | 1,023.37 |
|---|
| High, UAH | 1,031.44 | 1,039.17 | 1,021.34 | | 1,039.17 | 1,045.59 |
|---|
| Low, UAH | 1,004.66 | 975.96 | 993.11 | | 975.96 | 909.09 |
|---|
| Close, UAH | 1,005.24 | 977.09 | 1,005.62 | | 1,005.62 | 1,012.92 |
|---|
| % Change | -1.25 | -4.00 | -1.54 | | -1.22 | -1.02 |
|---|
| Average Weighted Price, UAH | 1,021.19 | 1,006.51 | 1,007.31 | | 1,010.63 | 1,009.94 |
|---|
| Turnover, UAH | 36,762,890.00 | 75,991,365.00 | 21,153,605.00 | | 133,907,860.00 | 161,122,469.44 |
|---|
| Turnover, pcs. | 36,000 | 75,500 | 21,000 | | 132,500 | 159,536 |
|---|
| Number of Trades | 11 | 22 | 5 | | 38 | 46 |
|---|
| Average Demand, pcs. | 1,661 | 316 | 25 | | 885 | 940 |
|---|
| Average Supply, pcs. | 1,440 | 2,491 | 515 | | 1,962 | 384 |
|---|
|
|
