• Home
  • Site map
  • Contacts
  • Help
17/05/200805:23  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Donghorbank 
    Code in the Register of Ukrainian Enterprises  20365318 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA050193AC08 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  23/11/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  30000 
    Number of Issue Registration  668/2/06-T 
    Date of Issue Registration  26/10/06 
    Capitalization, UAH   
    Demand, pcs.  110 
    % Change  0.00  
    Supply, pcs.  2000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1032.0000 
    Date & Time  12/05/08 10:40:17 
    % Change  1.56  
    Size, pcs.  7500  
    Max Price, UAH  1032.0000 
    Min Price, UAH  1032.0000 
    Average Weighted Price, UAH  1032.0000 
    Prev. Close Price, UAH  1016.1000 
    Date & Time  06/05/08 11:29:52 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1025.0000 — 1025.0000 
    Best Bid 52wk Range  987.1400 — 1125.3000 
    Best Ask, UAH   
    Best Ask Day's Range  1029.0000 — 1029.0000 
    Best Ask 52wk Range  1006.1800 — 1044.0100 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1032.0000  1016.0800  1016.0800  1017.7600 
    High, UAH      1032.0000  1016.1200  1032.0000  1023.8900 
    Low, UAH      1032.0000  1016.0800  1016.0800  993.2900 
    Close, UAH      1032.0000  1016.1000  1032.0000  1000.0000 
    % Change      0.00   0.00   1.57   -1.75  
    Average Weighted Price, UAH      1032.0000  1016.1000  1027.4571  1012.7779 
    Turnover, UAH      7740000.0000  3048300.0000  10788300.0000  28864170.0000 
    Turnover, pcs.      7500  3000  10500  28500 
    Number of Trades      1  3  4  7 
    Average Demand, pcs.  110  110  132  110  122  662 
    Average Supply, pcs.  2000  2000  2400  5000  3555  2631 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1018.0000  1017.7600      1018.0000  1023.3700 
    High, UAH  1031.4400  1032.0000      1032.0000  1045.5900 
    Low, UAH  1004.6600  993.2900      993.2900  909.0900 
    Close, UAH  1005.2400  1032.0000      1032.0000  1012.9200 
    % Change  -1.25   1.40       1.38   -1.02  
    Average Weighted Price, UAH  1021.1914  1016.7300      1018.8715  1009.9443 
    Turnover, UAH  36762890.0000  39652470.0000      76415360.0000  161122469.4400 
    Turnover, pcs.  36000  39000      75000  159536 
    Number of Trades  11  11      22  46 
    Average Demand, pcs.  1661  231      1284  940 
    Average Supply, pcs.  1440  1389      1919  384 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.