PFTS » Expanded information about paper

Укр |
Eng

20/07/200817:58 market: CLOSED

[18/07/08 17:00:00] AVDK bid 15.85 -0.94% ask 16.15 -0.92% AZST bid 3.66 -2.53% ask 3.68 -2.77% BAVL bid 0.58 0.00% ask 0.61 +2.09% CEEN bid 12.20 -0.41% ask 12.45 -0.80% DNEN bid 1,680.00 -1.18% ask 1,780.00 0.00% DOEN bid 55.15 -2.39% ask 56.95 -2.65% ENMZ bid 213.00 -4.91% ask 215.90 -4.66% KIEN bid 27.10 -1.45% ask 27.90 -0.71% LTPL bid 4.41 -2.00% ask 4.85 -1.02% MMKI bid 3.40 0.00% ask 3.75 +1.35% MSICH bid 842.00 -1.64% ask 849.90 -1.63% MZVM bid 60.10 -2.28% ask 63.00 -2.93% PGOK bid 53.00 +1.92% ask 58.00 0.00% SMASH bid 24.20 -3.20% ask 25.75 +0.59% STIR bid 96.00 0.00% ask 98.90 0.00% UNAF bid 181.10 -1.09% ask 183.50 -0.81% USCB bid 0.65 +2.78% ask 0.65 +0.15% UTEL bid 0.64 +0.79% ask 0.67 +3.10% ZAEN bid 374.00 -0.53% ask 379.00 -0.79%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

18/07/08 17:00:00

Issuer' Name	Financial Initiative
Code in the Register of Ukrainian Enterprises	33299878
Fund Name
Code in the Register of Asset Management Companies
Address	04210, Kyiv, 21/38 А, Geroyiv Stalingrada ave.
Web Site	Go
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000014856
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	24/07/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	50,000
Number of Issue Registration	327/2/07-T
Date of Issue Registration	05/07/07

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	20
% Change	0.00
Supply, pcs.	0
% Change	0.00
Last Price, UAH	1,008.68
Date & Time	20/05/08 10:42:28
% Change	-0.46
Size, pcs.	5,000
Max Price, UAH	1,008.68
Min Price, UAH	1,008.68
Average Weighted Price, UAH	1,008.68
Prev. Close Price, UAH	1,013.29
Date & Time	19/05/08 09:42:19
Best Bid/Ask Information
Best Bid, UAH	1,001.92
Best Bid Day's Range	1,001.92 — 1,001.92
Best Bid 52wk Range	1,000.00 — 1,055.81
Best Ask, UAH	0.00
Best Ask Day's Range	0.00 — 0.00
Best Ask 52wk Range	1,000.00 — 1,060.41

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH
High, UAH
Low, UAH
Close, UAH		0.00
% Change
Average Weighted Price, UAH
Turnover, UAH
Turnover, pcs.
Number of Trades
Average Demand, pcs.	20	20	20	20	20	13
Average Supply, pcs.	0	0	0	240	242	0

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,032.91	1,014.92			1,032.91	1,020.26
High, UAH	1,033.71	1,014.92			1,033.71	1,035.92
Low, UAH	1,012.37	1,005.41			1,005.41	1,000.00
Close, UAH	1,015.49	1,008.68			1,008.68	1,005.14
% Change	-1.69	-0.61			-2.35	-1.48
Average Weighted Price, UAH	1,023.03	1,011.12			1,015.60	1,020.83
Turnover, UAH	15,423,238.78	25,277,950.00			40,701,188.78	102,215,891.05
Turnover, pcs.	15,076	25,000			40,076	100,130
Number of Trades	6	4			10	18
Average Demand, pcs.	11	13	4		13	2
Average Supply, pcs.	3,019	1,138	51		1,895	1,954

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.