| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Forum Bank |
|---|
| Code in the Register of Ukrainian Enterprises | 21574573 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 02100, 7 Verhovnoi Rady ave. |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA100605AA05 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 06/02/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 371/2/05 |
|---|
| Date of Issue Registration | 25/11/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 500 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 500 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,010.94 |
|---|
| Date & Time | 27/08/08 11:34:15 |
|---|
| % Change | 3.28  |
|---|
| Size, pcs. | 130 |
|---|
| Max Price, UAH | 1,010.94 |
|---|
| Min Price, UAH | 1,010.94 |
|---|
| Average Weighted Price, UAH | 1,010.94 |
|---|
| Prev. Close Price, UAH | 978.81 |
|---|
| Date & Time | 19/06/08 10:21:36 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,010.05 |
|---|
| Best Bid Day's Range | 1,010.05 — 1,010.05 |
|---|
| Best Bid 52wk Range | 975.24 — 1,038.94 |
|---|
| Best Ask, UAH | 1,016.30 |
|---|
| Best Ask Day's Range | 1,016.30 — 1,016.30 |
|---|
| Best Ask 52wk Range | 985.49 — 1,100.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | 1,010.94 | | 1,010.94 | |
|---|
| High, UAH | | | 1,010.94 | | 1,010.94 | |
|---|
| Low, UAH | | | 1,010.94 | | 1,010.94 | |
|---|
| Close, UAH | | 0.00 | 1,010.94 | | 1,010.94 | |
|---|
| % Change | | | 0.00 | | 0.00 | |
|---|
| Average Weighted Price, UAH | | | 1,010.94 | | 1,010.94 | |
|---|
| Turnover, UAH | | | 171,859.80 | | 171,859.80 | |
|---|
| Turnover, pcs. | | | 170 | | 170 | |
|---|
| Number of Trades | | | 2 | | 2 | |
|---|
| Average Demand, pcs. | 500 | 5,600 | 4,325 | 5,600 | 5,220 | 4,230 |
|---|
| Average Supply, pcs. | 500 | 1,500 | 1,250 | 1,500 | 1,325 | 1,000 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 999.06 | 1,011.79 | 1,010.94 | | 999.06 | 1,020.00 |
|---|
| High, UAH | 1,027.12 | 1,038.61 | 1,010.94 | | 1,038.61 | 1,034.44 |
|---|
| Low, UAH | 999.06 | 977.95 | 1,010.94 | | 977.95 | 986.73 |
|---|
| Close, UAH | 1,000.00 | 978.81 | 1,010.94 | | 1,010.94 | 1,002.71 |
|---|
| % Change | 0.09 | -3.26  | 0.00 | | 1.19 | -1.70 |
|---|
| Average Weighted Price, UAH | 1,017.68 | 1,011.79 | 1,010.94 | | 1,014.17 | 1,010.39 |
|---|
| Turnover, UAH | 66,658,280.00 | 97,637,740.00 | 171,859.80 | | 164,467,879.80 | 345,049,850.00 |
|---|
| Turnover, pcs. | 65,500 | 96,500 | 170 | | 162,170 | 341,500 |
|---|
| Number of Trades | 10 | 23 | 2 | | 35 | 53 |
|---|
| Average Demand, pcs. | 1,002 | 652 | 3,103 | | 1,874 | 1,187 |
|---|
| Average Supply, pcs. | 796 | 719 | 761 | | 864 | 811 |
|---|
|
|
