• Home
  • Site map
  • Contacts
  • Help
17/05/200805:24  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Forum Bank 
    Code in the Register of Ukrainian Enterprises  21574573 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  02100, 7 Verhovnoi Rady ave. 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100605AA05 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  06/02/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  371/2/05 
    Date of Issue Registration  25/11/05 
    Capitalization, UAH   
    Demand, pcs.  100 
    % Change  0.00  
    Supply, pcs.   
    % Change   
    Trades Information
    Last Price, UAH  1001.3800 
    Date & Time  14/05/08 11:41:52 
    % Change  -2.09  
    Size, pcs.  6000  
    Max Price, UAH  1001.3800 
    Min Price, UAH  1001.3800 
    Average Weighted Price, UAH  1001.3800 
    Prev. Close Price, UAH  1022.7900 
    Date & Time  12/05/08 10:33:58 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1010.4900 — 1010.4900 
    Best Bid 52wk Range  992.3900 — 1038.9400 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  1001.1900 — 1100.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1022.7900  1025.2900  1025.2900  1011.7900 
    High, UAH      1022.7900  1025.9500  1025.9500  1011.7900 
    Low, UAH      1001.3800  1016.5700  1001.3800  1008.6800 
    Close, UAH      1001.3800  1016.8700  1001.3800  1008.6800 
    % Change      -2.09   -0.82   -2.33   -0.31  
    Average Weighted Price, UAH      1011.1118  1021.7909  1016.5700  1010.3764 
    Turnover, UAH      11122230.0000  11750595.0000  22872825.0000  11114140.0000 
    Turnover, pcs.      11000  11500  22500  11000 
    Number of Trades      2  5  7  2 
    Average Demand, pcs.  100  100  120  100  111  905 
    Average Supply, pcs.  0  0  0  0  0  842 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  999.0600  1011.7900      999.0600  1020.0000 
    High, UAH  1027.1200  1025.9500      1027.1200  1034.4400 
    Low, UAH  999.0600  1001.3800      999.0600  986.7300 
    Close, UAH  1000.0000  1001.3800      1001.3800  1002.7100 
    % Change  0.09   -1.03       0.23   -1.70  
    Average Weighted Price, UAH  1017.6837  1014.5363      1016.6186  1010.3949 
    Turnover, UAH  66658280.0000  33986965.0000      100645245.0000  345049850.0000 
    Turnover, pcs.  65500  33500      99000  341500 
    Number of Trades  10  9      19  53 
    Average Demand, pcs.  1002  308      889  1187 
    Average Supply, pcs.  796  271      724  811 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.