• Home
  • Site map
  • Contacts
  • Help
16/05/200816:34  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Concern Galnaftogaz 
    Code in the Register of Ukrainian Enterprises  31729918 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  79056, Lviv, 1 Plastova str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  General Retailers 
    ISIN  UA130076AF07 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  01/08/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  30000 
    Number of Issue Registration  119/2/05 
    Date of Issue Registration  16/06/05 
    Capitalization, UAH   
    Demand, pcs.  100 
    % Change  0.00  
    Supply, pcs.  100 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1022.6000 
    Date & Time  13/05/08 13:02:19 
    % Change  1.21  
    Size, pcs.  1500  
    Max Price, UAH  1022.6000 
    Min Price, UAH  1022.6000 
    Average Weighted Price, UAH  1022.6000 
    Prev. Close Price, UAH  1010.3300 
    Date & Time  06/05/08 11:03:12 
    Best Bid/Ask Information
    Best Bid, UAH  1014.0000 
    Best Bid Day's Range  1014.0000 — 1014.0000 
    Best Bid 52wk Range  996.1000 — 1042.0500 
    Best Ask, UAH  1017.0000 
    Best Ask Day's Range  1017.0000 — 1017.0000 
    Best Ask 52wk Range  999.8300 — 1045.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1022.6000  1010.3300  1010.3300  1000.0000 
    High, UAH      1022.6000  1010.3300  1022.6000  1011.9500 
    Low, UAH      1022.6000  1010.3300  1010.3300  1000.0000 
    Close, UAH      1022.6000  1010.3300  1022.6000  1002.7300 
    % Change      0.00   0.00   1.21   0.27  
    Average Weighted Price, UAH      1022.6000  1010.3300  1014.9313  1005.9347 
    Turnover, UAH      1533900.0000  2525825.0000  4059725.0000  9556380.0000 
    Turnover, pcs.      1500  2500  4000  9500 
    Number of Trades      1  1  2  4 
    Average Demand, pcs.  100  100  125  175  150  942 
    Average Supply, pcs.  100  100  125  850  487  989 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1012.3500  1000.0000      1012.3500  1015.7400 
    High, UAH  1022.2200  1022.6000      1022.6000  1041.6700 
    Low, UAH  980.2000  1000.0000      980.2000  979.8300 
    Close, UAH  1010.4300  1022.6000      1022.6000  1008.4400 
    % Change  -0.19   2.26       1.01   -0.72  
    Average Weighted Price, UAH  1007.9565  1008.6004      1008.1694  1015.1654 
    Turnover, UAH  27542412.5000  13616105.0000      41158517.5000  139747674.0500 
    Turnover, pcs.  27325  13500      40825  137660 
    Number of Trades  10  6      16  55 
    Average Demand, pcs.  1313  323      1123  1788 
    Average Supply, pcs.  938  384      907  1290 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.