• Home
  • Site map
  • Contacts
  • Help
16/05/200816:35  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Kharkiv City Council 
    Code in the Register of Ukrainian Enterprises  04059243 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial 
    Sector  Financial 
    ISIN  UA200601EA03 
    Security' Class  Municipal Bonds 
    Security' Type  bearer interest-bearing 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  06/07/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  1/1-І-2005 
    Date of Issue Registration  17/06/05 
    Capitalization, UAH   
    Demand, pcs.  210 
    % Change  0.00  
    Supply, pcs.  2000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1014.0300 
    Date & Time  08/05/08 13:25:44 
    % Change  0.50  
    Size, pcs.  7000  
    Max Price, UAH  1014.0300 
    Min Price, UAH  1014.0300 
    Average Weighted Price, UAH  1014.0300 
    Prev. Close Price, UAH  1009.0000 
    Date & Time  07/05/08 12:21:11 
    Best Bid/Ask Information
    Best Bid, UAH  1015.5000 
    Best Bid Day's Range  1015.5000 — 1015.5000 
    Best Bid 52wk Range  994.0000 — 1048.1100 
    Best Ask, UAH  1017.0000 
    Best Ask Day's Range  1017.0000 — 1017.0000 
    Best Ask 52wk Range  1002.6900 — 1100.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1009.0000  1009.0000  1009.2600 
    High, UAH        1014.0300  1014.0300  1009.2600 
    Low, UAH        1009.0000  1009.0000  1009.2600 
    Close, UAH        1014.0300  1014.0300  1009.2600 
    % Change        0.50   0.50   0.00  
    Average Weighted Price, UAH        1011.5150  1011.5150  1009.2600 
    Turnover, UAH        14161210.0000  14161210.0000  1009260.0000 
    Turnover, pcs.        14000  14000  1000 
    Number of Trades        2  2  1 
    Average Demand, pcs.  210  210  262  285  273  1886 
    Average Supply, pcs.  2000  2000  2500  2750  2625  2526 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1020.7900  1009.2600      1020.7900  1012.0100 
    High, UAH  1040.0500  1014.0300      1040.0500  1044.3500 
    Low, UAH  1002.9500  1009.0000      1002.9500  981.1000 
    Close, UAH  1002.9500  1014.0300      1014.0300  1030.0000 
    % Change  -1.75   0.47       -0.66   1.78  
    Average Weighted Price, UAH  1023.0337  1011.3647      1019.3573  1025.2274 
    Turnover, UAH  33361128.7700  15170470.0000      48531598.7700  237967590.8100 
    Turnover, pcs.  32610  15000      47610  232112 
    Number of Trades  12  3      15  59 
    Average Demand, pcs.  2526  644      2175  2000 
    Average Supply, pcs.  2341  1169      2408  1882 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.