• Home
  • Site map
  • Contacts
  • Help
16/05/200816:31  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  IBOYA 
    Code in the Register of Ukrainian Enterprises  14367833 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  General Retailers 
    ISIN  UA4000002729 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  05/02/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  40000 
    Number of Issue Registration  816/2/06 
    Date of Issue Registration  28/12/06 
    Capitalization, UAH   
    Demand, pcs.  10 
    % Change  0.00  
    Supply, pcs.  1005 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1033.3900 
    Date & Time  18/04/08 16:43:18 
    % Change  0.86  
    Size, pcs.  5000  
    Max Price, UAH  1033.3900 
    Min Price, UAH  1033.3900 
    Average Weighted Price, UAH  1033.3900 
    Prev. Close Price, UAH  1024.5500 
    Date & Time  31/03/08 09:58:10 
    Best Bid/Ask Information
    Best Bid, UAH  1003.0700 
    Best Bid Day's Range  1003.0700 — 1003.0700 
    Best Bid 52wk Range  1000.0000 — 1039.4500 
    Best Ask, UAH  1009.5900 
    Best Ask Day's Range  1009.5900 — 1009.5900 
    Best Ask 52wk Range  1001.3300 — 1039.8900 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            1033.3900 
    High, UAH            1033.3900 
    Low, UAH            1033.3900 
    Close, UAH            1033.3900 
    % Change            0.00  
    Average Weighted Price, UAH            1033.3900 
    Turnover, UAH            5166950.0000 
    Turnover, pcs.            5000 
    Number of Trades            1 
    Average Demand, pcs.  10  10  12  10  11  10 
    Average Supply, pcs.  1005  1005  1256  1005  1130  1005 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1028.5800  1033.3900      1028.5800  1011.6600 
    High, UAH  1028.5800  1033.3900      1033.3900  1036.8400 
    Low, UAH  1024.5500  1033.3900      1024.5500  1004.0000 
    Close, UAH  1024.5500  1033.3900      1033.3900  1021.9200 
    % Change  -0.39   0.00       0.47   1.01  
    Average Weighted Price, UAH  1026.5650  1033.3900      1028.8400  1009.3578 
    Turnover, UAH  10265650.0000  5166950.0000      15432600.0000  74692480.0000 
    Turnover, pcs.  10000  5000      15000  74000 
    Number of Trades  2  1      3  11 
    Average Demand, pcs.  12  4      11  6 
    Average Supply, pcs.  954  476      981  1012 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.