| » Expanded information about paper
18/07/08 17:00:00 | Issuer' Name | Image Holding |
|---|
| Code in the Register of Ukrainian Enterprises | 32096432 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Consumer Goods |
|---|
| Supersector | Food & Beverage |
|---|
| Sector | Beverages |
|---|
| ISIN | UA4000010896 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 27/07/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 125,000 |
|---|
| Number of Issue Registration | 204/2/07 |
|---|
| Date of Issue Registration | 08/06/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 630 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,500 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,010.07 |
|---|
| Date & Time | 11/07/08 10:42:22 |
|---|
| % Change | -0.43  |
|---|
| Size, pcs. | 5,000  |
|---|
| Max Price, UAH | 1,010.07 |
|---|
| Min Price, UAH | 1,010.07 |
|---|
| Average Weighted Price, UAH | 1,010.07 |
|---|
| Prev. Close Price, UAH | 1,014.40 |
|---|
| Date & Time | 07/07/08 11:49:23 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,020.71 |
|---|
| Best Bid Day's Range | 1,020.71 — 1,020.71 |
|---|
| Best Bid 52wk Range | 102.68 — 1,045.20 |
|---|
| Best Ask, UAH | 1,022.23 |
|---|
| Best Ask Day's Range | 1,022.23 — 1,022.23 |
|---|
| Best Ask 52wk Range | 1,000.00 — 1,100.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,014.40 | 994.00 | 1,004.17 |
|---|
| High, UAH | | | | 1,014.40 | 1,014.40 | 1,004.17 |
|---|
| Low, UAH | | | | 1,010.07 | 994.00 | 992.09 |
|---|
| Close, UAH | | 0.00 | | 1,010.07 | 1,010.07 | 1,003.00 |
|---|
| % Change | | | | -0.43 | 1.62 | -0.12 |
|---|
| Average Weighted Price, UAH | | | | 1,010.17 | 1,001.66 | 999.82 |
|---|
| Turnover, UAH | | | | 5,167,006.00 | 28,161,606.00 | 42,052,560.00 |
|---|
| Turnover, pcs. | | | | 5,115 | 28,115 | 42,060 |
|---|
| Number of Trades | | | | 3 | 7 | 4 |
|---|
| Average Demand, pcs. | 630 | 720 | 862 | 1,220 | 1,225 | 917 |
|---|
| Average Supply, pcs. | 1,500 | 1,500 | 1,504 | 1,810 | 1,757 | 2,105 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,017.90 | 1,017.50 | 994.00 | | 1,017.90 | 1,022.98 |
|---|
| High, UAH | 1,030.89 | 1,041.48 | 1,014.40 | | 1,041.48 | 1,030.51 |
|---|
| Low, UAH | 997.52 | 990.53 | 994.00 | | 990.53 | 991.12 |
|---|
| Close, UAH | 1,014.49 | 1,003.00 | 1,010.07 | | 1,010.07 | 1,017.70 |
|---|
| % Change | -0.34 | -1.43 | 1.62 | | -0.77 | -0.52 |
|---|
| Average Weighted Price, UAH | 1,016.85 | 1,013.42 | 1,001.66 | | 1,014.47 | 1,014.36 |
|---|
| Turnover, UAH | 234,332,335.00 | 179,578,024.40 | 28,161,606.00 | | 442,071,965.40 | 146,229,833.70 |
|---|
| Turnover, pcs. | 230,450 | 177,200 | 28,115 | | 435,765 | 144,160 |
|---|
| Number of Trades | 19 | 22 | 7 | | 48 | 30 |
|---|
| Average Demand, pcs. | 848 | 621 | 260 | | 789 | 477 |
|---|
| Average Supply, pcs. | 703 | 1,543 | 372 | | 1,185 | 346 |
|---|
|
|
