Homepage » Expanded information about paper

Issuer' Name	Insakharprom-K
Code in the Register of Ukrainian Enterprises	31068734
Fund Name
Code in the Register of Asset Management Companies
Address	65014, Odessa, 32 Pushkinska str.
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Consumer Services
Supersector	Retail
Sector	Food & Drug Retailers
ISIN	UA4000010102
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	31/10/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	50,000
Number of Issue Registration	173/2/07
Date of Issue Registration	11/10/07

Capitalization, UAH	0.00
Demand, pcs.	0
% Change	0.00
Supply, pcs.	220
% Change	0.00
Trades Information
Last Price, UAH	993.09
Date & Time	29/10/08 11:36:06
% Change	0.74
Size, pcs.	4,940
Max Price, UAH	993.09
Min Price, UAH	993.09
Average Weighted Price, UAH	993.09
Prev. Close Price, UAH	985.79
Date & Time	23/10/08 10:23:53
Best Bid/Ask Information
Best Bid, UAH	0.00
Best Bid Day's Range	0.00 — 0.00
Best Bid 52wk Range	940.00 — 1,039.01
Best Ask, UAH	1,015.65
Best Ask Day's Range	1,015.61 — 1,015.65
Best Ask 52wk Range	1,006.56 — 1,200.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						1,021.44
High, UAH						1,025.52
Low, UAH						985.79
Close, UAH		0.00				993.09
% Change						-2.78
Average Weighted Price, UAH						1,005.30
Turnover, UAH						15,411,288.20
Turnover, pcs.						15,330
Number of Trades						4
Average Demand, pcs.	0	0	0	0	2	0
Average Supply, pcs.	220	220	220	220	214	149
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,032.76	1,036.54	1,008.98	1,021.44	1,032.76	1,007.01
High, UAH	1,044.21	1,037.80	1,017.50	1,025.52	1,044.21	1,033.00
Low, UAH	1,007.38	997.11	1,008.98	985.79	985.79	1,007.01
Close, UAH	1,028.54	1,027.62	1,017.50	993.09	993.09	1,027.50
% Change	-0.41	-0.86	0.84	-2.78	-3.84	2.03
Average Weighted Price, UAH	1,027.88	1,018.94	1,015.14	1,005.30	1,018.60	1,027.83
Turnover, UAH	31,106,803.16	80,409,782.15	30,364,734.76	15,411,288.20	157,292,608.27	20,826,964.33
Turnover, pcs.	30,263	78,915	29,912	15,330	154,420	20,263
Number of Trades	10	20	6	4	40	9
Average Demand, pcs.	8	12	9	0	8	1
Average Supply, pcs.	915	987	308	100	625	410

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years