| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Kreditprombank |
|---|
| Code in the Register of Ukrainian Enterprises | 21666051 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01014, Kyiv, 38 Druzhby Narodiv ave. |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA100079AC00 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 21/07/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 50,000 |
|---|
| Number of Issue Registration | 131/2/05 |
|---|
| Date of Issue Registration | 30/06/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 20 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 977.60 |
|---|
| Date & Time | 17/07/08 11:27:02 |
|---|
| % Change | -4.84  |
|---|
| Size, pcs. | 6,000  |
|---|
| Max Price, UAH | 977.60 |
|---|
| Min Price, UAH | 977.60 |
|---|
| Average Weighted Price, UAH | 977.60 |
|---|
| Prev. Close Price, UAH | 1,027.28 |
|---|
| Date & Time | 16/07/08 10:17:36 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,022.59 |
|---|
| Best Bid Day's Range | 1,022.59 — 1,022.59 |
|---|
| Best Bid 52wk Range | 993.51 — 1,027.79 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 997.69 — 1,040.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,027.98 | 1,041.58 | 1,014.50 |
|---|
| High, UAH | | | | 1,027.98 | 1,041.58 | 1,019.49 |
|---|
| Low, UAH | | | | 977.60 | 977.60 | 1,012.58 |
|---|
| Close, UAH | | 0.00 | | 977.60 | 977.60 | 1,019.49 |
|---|
| % Change | | | | -4.90 | -6.14 | 0.49 |
|---|
| Average Weighted Price, UAH | | | | 1,002.73 | 1,016.38 | 1,014.91 |
|---|
| Turnover, UAH | | | | 12,032,780.00 | 18,803,050.00 | 13,193,870.00 |
|---|
| Turnover, pcs. | | | | 12,000 | 18,500 | 13,000 |
|---|
| Number of Trades | | | | 3 | 4 | 3 |
|---|
| Average Demand, pcs. | 20 | 20 | 20 | 16 | 13 | 11 |
|---|
| Average Supply, pcs. | 0 | 0 | 0 | 400 | 647 | 1,052 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,025.31 | 1,020.99 | 1,041.58 | | 1,025.31 | 1,015.65 |
|---|
| High, UAH | 1,028.00 | 1,027.96 | 1,041.58 | | 1,041.58 | 1,033.45 |
|---|
| Low, UAH | 994.04 | 993.51 | 977.60 | | 977.60 | 992.07 |
|---|
| Close, UAH | 1,013.16 | 1,019.49 | 977.60 | | 977.60 | 1,008.23 |
|---|
| % Change | -1.19 | -0.15 | -6.14 | | -4.65 | -0.73 |
|---|
| Average Weighted Price, UAH | 1,010.04 | 1,006.63 | 1,016.38 | | 1,008.89 | 1,011.75 |
|---|
| Turnover, UAH | 48,428,214.30 | 86,178,495.77 | 18,803,050.00 | | 153,409,760.07 | 109,268,940.00 |
|---|
| Turnover, pcs. | 47,947 | 85,611 | 18,500 | | 152,058 | 108,000 |
|---|
| Number of Trades | 14 | 18 | 4 | | 36 | 33 |
|---|
| Average Demand, pcs. | 771 | 45 | 3 | | 363 | 643 |
|---|
| Average Supply, pcs. | 610 | 1,035 | 166 | | 796 | 302 |
|---|
|
|
