• Home
  • Site map
  • Contacts
  • Help
17/05/200805:24  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Kreditprombank 
    Code in the Register of Ukrainian Enterprises  21666051 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01014, Kyiv, 38 Druzhby Narodiv ave. 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100079AC00 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  21/07/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  50000 
    Number of Issue Registration  131/2/05 
    Date of Issue Registration  30/06/05 
    Capitalization, UAH   
    Demand, pcs.  10 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1001.7800 
    Date & Time  12/05/08 10:30:40 
    % Change  0.37  
    Size, pcs.  5000  
    Max Price, UAH  1010.9600 
    Min Price, UAH  1001.7800 
    Average Weighted Price, UAH  1006.3700 
    Prev. Close Price, UAH  998.0700 
    Date & Time  06/05/08 11:34:47 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1005.0000 — 1005.0000 
    Best Bid 52wk Range  993.5100 — 1032.1900 
    Best Ask, UAH   
    Best Ask Day's Range  1006.0000 — 1006.0000 
    Best Ask 52wk Range  997.6900 — 1024.4500 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1010.9600  997.9100  997.9100  1020.9900 
    High, UAH      1010.9600  998.2300  1010.9600  1027.9600 
    Low, UAH      1001.7800  997.9100  997.9100  993.5100 
    Close, UAH      1001.7800  998.0700  1001.7800  993.5100 
    % Change      -0.91   0.02   0.39   -2.69  
    Average Weighted Price, UAH      1006.3700  998.0700  1001.0226  1007.7094 
    Turnover, UAH      10063700.0000  18076045.7700  28139745.7700  24688880.0000 
    Turnover, pcs.      10000  18111  28111  24500 
    Number of Trades      2  3  5  5 
    Average Demand, pcs.  10  10  12  10  11  114 
    Average Supply, pcs.  1000  1000  1200  1000  1111  1000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1025.3100  1020.9900      1025.3100  1015.6500 
    High, UAH  1028.0000  1027.9600      1028.0000  1033.4500 
    Low, UAH  994.0400  993.5100      993.5100  992.0700 
    Close, UAH  1013.1600  1001.7800      1001.7800  1008.2300 
    % Change  -1.19   -1.88       -2.29   -0.73  
    Average Weighted Price, UAH  1010.0364  1004.1365      1006.9496  1011.7494 
    Turnover, UAH  48428214.3000  52828625.7700      101256840.0700  109268940.0000 
    Turnover, pcs.  47947  52611      100558  108000 
    Number of Trades  14  10      24  33 
    Average Demand, pcs.  771  38      549  643 
    Average Supply, pcs.  610  491      747  302 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.