| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Kreditprombank |
|---|
| Code in the Register of Ukrainian Enterprises | 21666051 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01014, Kyiv, 38 Druzhby Narodiv ave. |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA100079AD09 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 21/07/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 50,000 |
|---|
| Number of Issue Registration | 132/2/05 |
|---|
| Date of Issue Registration | 30/06/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 20 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,025.41 |
|---|
| Date & Time | 23/07/08 10:17:53 |
|---|
| % Change | -0.05  |
|---|
| Size, pcs. | 2,400  |
|---|
| Max Price, UAH | 1,025.41 |
|---|
| Min Price, UAH | 1,025.41 |
|---|
| Average Weighted Price, UAH | 1,025.41 |
|---|
| Prev. Close Price, UAH | 1,025.93 |
|---|
| Date & Time | 21/07/08 10:08:18 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,022.50 |
|---|
| Best Bid Day's Range | 1,022.50 — 1,022.50 |
|---|
| Best Bid 52wk Range | 999.00 — 1,080.90 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 1,016.00 — 1,110.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 1,025.41 | | 1,025.93 | | 1,019.56 | |
|---|
| High, UAH | 1,025.41 | | 1,025.93 | | 1,025.93 | |
|---|
| Low, UAH | 1,025.41 | | 1,025.41 | | 1,019.56 | |
|---|
| Close, UAH | 1,025.41 | 0.00 | 1,025.41 | | 1,025.41 | |
|---|
| % Change | 0.00 | | -0.05 | | 0.57 | |
|---|
| Average Weighted Price, UAH | 1,025.41 | | 1,025.76 | | 1,024.24 | |
|---|
| Turnover, UAH | 2,460,984.00 | | 7,590,634.00 | | 10,037,578.00 | |
|---|
| Turnover, pcs. | 2,400 | | 7,400 | | 9,800 | |
|---|
| Number of Trades | 1 | | 2 | | 3 | |
|---|
| Average Demand, pcs. | 20 | 20 | 20 | 2,020 | 3,290 | 289 |
|---|
| Average Supply, pcs. | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,031.11 | 1,021.95 | 1,019.56 | | 1,031.11 | 1,011.56 |
|---|
| High, UAH | 1,033.91 | 1,030.53 | 1,025.93 | | 1,033.91 | 1,065.40 |
|---|
| Low, UAH | 1,003.80 | 1,000.00 | 1,019.56 | | 1,000.00 | 1,001.51 |
|---|
| Close, UAH | 1,011.51 | 1,000.00 | 1,025.41 | | 1,025.41 | 1,013.85 |
|---|
| % Change | -1.90 | -2.15 | 0.57 | | -0.55 | 0.23 |
|---|
| Average Weighted Price, UAH | 1,023.69 | 1,014.42 | 1,024.24 | | 1,018.23 | 1,020.80 |
|---|
| Turnover, UAH | 6,142,140.00 | 24,345,970.00 | 10,037,578.00 | | 40,525,688.00 | 145,583,131.78 |
|---|
| Turnover, pcs. | 6,000 | 24,000 | 9,800 | | 39,800 | 142,617 |
|---|
| Number of Trades | 6 | 8 | 3 | | 17 | 44 |
|---|
| Average Demand, pcs. | 770 | 142 | 847 | | 823 | 628 |
|---|
| Average Supply, pcs. | 21 | 249 | 0 | | 116 | 609 |
|---|
|
|
