• Home
  • Site map
  • Contacts
  • Help
16/05/200816:39  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Kernel-Trade 
    Code in the Register of Ukrainian Enterprises  31454383 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01133, Kyiv, 16 Nemirovicha-Danchenko str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  Food & Drug Retailers 
    ISIN  UA102232AB01 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  23/09/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  25000 
    Number of Issue Registration  219/2/05 
    Date of Issue Registration  02/09/05 
    Capitalization, UAH   
    Demand, pcs.  10 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1012.1900 
    Date & Time  24/04/08 11:32:23 
    % Change  -1.95  
    Size, pcs.  1000  
    Max Price, UAH  1012.1900 
    Min Price, UAH  1012.1900 
    Average Weighted Price, UAH  1012.1900 
    Prev. Close Price, UAH  1032.3300 
    Date & Time  05/03/08 15:24:25 
    Best Bid/Ask Information
    Best Bid, UAH  1020.0000 
    Best Bid Day's Range  1020.0000 — 1020.0000 
    Best Bid 52wk Range  1000.0000 — 1098.4500 
    Best Ask, UAH  1024.0000 
    Best Ask Day's Range  1024.0000 — 1024.0000 
    Best Ask 52wk Range  1001.0000 — 1054.5300 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            1012.1900 
    High, UAH            1012.1900 
    Low, UAH            1012.1900 
    Close, UAH            1012.1900 
    % Change            0.00  
    Average Weighted Price, UAH            1012.1900 
    Turnover, UAH            1012190.0000 
    Turnover, pcs.            1000 
    Number of Trades            1 
    Average Demand, pcs.  10  10  12  10  11  896 
    Average Supply, pcs.  1000  1000  1250  1000  1125  1000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1032.3300  1012.1900      1032.3300  1018.6300 
    High, UAH  1032.3300  1012.1900      1032.3300  1044.3500 
    Low, UAH  1032.3300  1012.1900      1012.1900  995.7400 
    Close, UAH  1032.3300  1012.1900      1012.1900  1031.4900 
    % Change  0.00   0.00       -1.95   1.26  
    Average Weighted Price, UAH  1032.3300  1012.1900      1028.3180  1025.2564 
    Turnover, UAH  4149966.6000  1012190.0000      5162156.6000  68917732.2000 
    Turnover, pcs.  4020  1000      5020  67220 
    Number of Trades  1  1      2  21 
    Average Demand, pcs.  932  290      838  383 
    Average Supply, pcs.  932  474      965  637 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.