Homepage » Expanded information about paper

Issuer' Name	Caravan
Code in the Register of Ukrainian Enterprises	32307835
Fund Name
Code in the Register of Asset Management Companies
Address	04074, Kyiv, 9 Lugova str.
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Consumer Services
Supersector	Retail
Sector	General Retailers
ISIN	UA4000040273
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	28/08/08
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	130,000
Number of Issue Registration	529/2/08
Date of Issue Registration	19/06/08

Capitalization, UAH	0.00
Demand, pcs.	30
% Change	0.00
Supply, pcs.	4,015
% Change	0.00
Trades Information
Last Price, UAH	916.79
Date & Time	06/11/08 15:18:10
% Change	-9.56
Size, pcs.	9,000
Max Price, UAH	916.79
Min Price, UAH	916.79
Average Weighted Price, UAH	916.79
Prev. Close Price, UAH	1,013.67
Date & Time	30/10/08 14:41:09
Best Bid/Ask Information
Best Bid, UAH	1,009.49
Best Bid Day's Range	1,009.49 — 1,009.49
Best Bid 52wk Range	1,000.83 — 1,047.92
Best Ask, UAH	1,009.50
Best Ask Day's Range	1,009.50 — 1,009.50
Best Ask 52wk Range	1,004.82 — 1,048.16

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					916.79	1,002.31
High, UAH					916.79	1,023.93
Low, UAH					916.79	969.14
Close, UAH		0.00			916.79	1,013.67
% Change					0.00	1.13
Average Weighted Price, UAH					916.79	1,001.47
Turnover, UAH					8,251,110.00	66,044,620.72
Turnover, pcs.					9,000	65,948
Number of Trades					1	11
Average Demand, pcs.	30	30	30	32	37	110
Average Supply, pcs.	4,015	4,015	4,015	3,815	3,781	3,471
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH			1,034.56	1,002.31	1,034.56
High, UAH			1,052.84	1,023.93	1,052.84
Low, UAH			1,034.56	916.79	916.79
Close, UAH			1,052.84	916.79	916.79
% Change			1.77	-8.53	-11.38
Average Weighted Price, UAH			1,039.76	991.30	1,007.71
Turnover, UAH			39,910,123.04	74,295,730.72	114,205,853.76
Turnover, pcs.			38,384	74,948	113,332
Number of Trades			8	12	20
Average Demand, pcs.			223	47	80
Average Supply, pcs.			637	2,069	812

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years