• Home
  • Site map
  • Contacts
  • Help
16/05/200816:40  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Kviza-Trade 
    Code in the Register of Ukrainian Enterprises  30437110 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01133, Kyiv, 57 Zaliznuchne Rd. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  Food & Drug Retailers 
    ISIN  UA101958AB05 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/08/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  20000 
    Number of Issue Registration  143/2/05 
    Date of Issue Registration  11/06/05 
    Capitalization, UAH   
    Demand, pcs.  110 
    % Change  0.00  
    Supply, pcs.  2000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1025.2700 
    Date & Time  16/04/08 11:36:24 
    % Change  0.67  
    Size, pcs.  6570  
    Max Price, UAH  1025.5700 
    Min Price, UAH  1025.2700 
    Average Weighted Price, UAH  1025.4200 
    Prev. Close Price, UAH  1018.4700 
    Date & Time  14/03/08 09:56:42 
    Best Bid/Ask Information
    Best Bid, UAH  1005.2500 
    Best Bid Day's Range  1005.2500 — 1005.2500 
    Best Bid 52wk Range  996.8200 — 1062.7200 
    Best Ask, UAH  1007.0000 
    Best Ask Day's Range  1007.0000 — 1007.0000 
    Best Ask 52wk Range  1000.0000 — 1050.7100 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            1025.4200 
    High, UAH            1025.5700 
    Low, UAH            1025.2700 
    Close, UAH            1025.2700 
    % Change            -0.01  
    Average Weighted Price, UAH            1025.4200 
    Turnover, UAH            20211028.2000 
    Turnover, pcs.            19710 
    Number of Trades            3 
    Average Demand, pcs.  110  110  137  110  123  1487 
    Average Supply, pcs.  2000  2000  2500  2000  2250  2000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1012.7400  1025.4200      1012.7400  1034.0400 
    High, UAH  1027.0000  1025.5700      1027.0000  1042.0500 
    Low, UAH  1012.7400  1025.2700      1012.7400  981.6200 
    Close, UAH  1018.4700  1025.2700      1025.2700  1030.9700 
    % Change  0.57   -0.01       1.24   -0.30  
    Average Weighted Price, UAH  1017.1513  1025.4200      1022.3615  1018.6651 
    Turnover, UAH  11768440.0000  20211028.2000      31979468.2000  44658276.8500 
    Turnover, pcs.  11570  19710      31280  43840 
    Number of Trades  3  3      6  28 
    Average Demand, pcs.  1781  495      1562  1197 
    Average Supply, pcs.  1745  949      1848  1054 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.