• Home
  • Site map
  • Contacts
  • Help
16/05/200816:43  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Kyiv City Council 
    Code in the Register of Ukrainian Enterprises  22883141 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial 
    Sector  Financial 
    ISIN   
    Security' Class  Municipal Bonds 
    Security' Type  bearer interest-bearing 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  28/11/03 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  1/1-1-2004 
    Date of Issue Registration  30/01/04 
    Capitalization, UAH   
    Demand, pcs.  130 
    % Change  0.00  
    Supply, pcs.  2000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1019.8000 
    Date & Time  15/04/08 16:05:20 
    % Change  -1.73  
    Size, pcs.  1800  
    Max Price, UAH  1019.8000 
    Min Price, UAH  1019.8000 
    Average Weighted Price, UAH  1019.8000 
    Prev. Close Price, UAH  1037.8000 
    Date & Time  07/03/08 12:28:05 
    Best Bid/Ask Information
    Best Bid, UAH  1047.5000 
    Best Bid Day's Range  1047.5000 — 1047.5000 
    Best Bid 52wk Range  1002.7000 — 1072.3500 
    Best Ask, UAH  1053.0000 
    Best Ask Day's Range  1053.0000 — 1053.0000 
    Best Ask 52wk Range  1034.2800 — 1080.5600 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            1019.8000 
    High, UAH            1019.8000 
    Low, UAH            1019.8000 
    Close, UAH            1019.8000 
    % Change            0.00  
    Average Weighted Price, UAH            1019.8000 
    Turnover, UAH            1835640.0000 
    Turnover, pcs.            1800 
    Number of Trades            1 
    Average Demand, pcs.  130  130  162  182  172  2032 
    Average Supply, pcs.  2000  2000  2500  2750  2625  2328 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1052.7500  1019.8000      1052.7500  1034.1700 
    High, UAH  1065.0000  1019.8000      1065.0000  1076.1500 
    Low, UAH  1037.8000  1019.8000      1019.8000  1000.3500 
    Close, UAH  1037.8000  1019.8000      1019.8000  1041.6800 
    % Change  -1.42   0.00       -3.13   0.73  
    Average Weighted Price, UAH  1051.7702  1019.8000      1049.3571  1052.4575 
    Turnover, UAH  23188378.0000  1835640.0000      25024018.0000  146617848.8600 
    Turnover, pcs.  22047  1800      23847  139310 
    Number of Trades  7  1      8  32 
    Average Demand, pcs.  2061  677      1879  1406 
    Average Supply, pcs.  1271  1105      1630  1008 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.