Homepage » Expanded information about paper

Issuer' Name	LuAZ
Code in the Register of Ukrainian Enterprises	05808592
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Consumer Goods
Supersector	Automobiles & Parts
Sector	Automobiles & Parts
ISIN	UA0300401009
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	29/08/08
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	130,000
Number of Issue Registration	430/2/08
Date of Issue Registration	25/04/08

Capitalization, UAH	0.00
Demand, pcs.	30
% Change	0.00
Supply, pcs.	7,010
% Change	0.00
Trades Information
Last Price, UAH	951.46
Date & Time	05/11/08 10:24:17
% Change	0.55
Size, pcs.	15,000
Max Price, UAH	951.46
Min Price, UAH	951.46
Average Weighted Price, UAH	951.46
Prev. Close Price, UAH	946.29
Date & Time	31/10/08 15:48:17
Best Bid/Ask Information
Best Bid, UAH	968.00
Best Bid Day's Range	968.00 — 968.64
Best Bid 52wk Range	964.25 — 989.79
Best Ask, UAH	969.00
Best Ask Day's Range	969.00 — 969.00
Best Ask 52wk Range	969.00 — 989.80

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					951.46	983.93
High, UAH					951.46	989.33
Low, UAH					951.46	946.29
Close, UAH		0.00			951.46	946.29
% Change					0.00	-3.83
Average Weighted Price, UAH					951.46	976.52
Turnover, UAH					14,271,900.00	66,393,508.50
Turnover, pcs.					15,000	67,990
Number of Trades					1	7
Average Demand, pcs.	30	30	30	30	32	122
Average Supply, pcs.	7,010	7,010	7,010	6,610	6,576	5,510
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH			974.67	983.93	974.67
High, UAH			1,011.47	989.33	1,011.47
Low, UAH			974.67	946.29	946.29
Close, UAH			987.75	951.46	951.46
% Change			1.34	-3.30	-2.38
Average Weighted Price, UAH			984.84	971.99	975.66
Turnover, UAH			32,732,031.13	80,665,408.50	113,397,439.63
Turnover, pcs.			33,236	82,990	116,226
Number of Trades			13	8	21
Average Demand, pcs.			377	50	127
Average Supply, pcs.			2,546	3,414	1,784

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years