PFTS » Expanded information about paper

Укр |
Eng

24/07/200802:44 market: CLOSED

[23/07/08 17:00:00] AVDK bid 16.50 +1.54% ask 17.40 -0.51% AZST bid 3.78 +1.60% ask 3.80 +1.36% BAVL bid 0.67 +4.00% ask 0.68 +3.03% CEEN bid 13.00 +5.69% ask 13.15 +3.95% DNEN bid 1,690.00 -1.74% ask 1,765.00 -0.56% DOEN bid 58.75 +4.91% ask 59.50 +2.59% ENMZ bid 216.50 +1.88% ask 219.50 +2.62% KIEN bid 27.01 -1.06% ask 28.20 +0.71% LTPL bid 4.45 +3.49% ask 5.10 +2.00% MMKI bid 3.41 -2.57% ask 3.69 0.00% MSICH bid 861.50 +1.95% ask 862.00 +0.47% MZVM bid 63.00 -1.56% ask 67.00 -2.90% PGOK bid 55.10 +2.04% ask 62.50 +4.17% SMASH bid 26.15 +0.50% ask 27.95 +3.52% STIR bid 97.25 0.00% ask 98.00 -2.00% UNAF bid 182.75 +0.36% ask 185.00 0.00% USCB bid 0.67 +3.55% ask 0.69 +3.14% UTEL bid 0.60 -3.75% ask 0.64 -2.29% ZAEN bid 381.00 +2.06% ask 386.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

23/07/08 17:00:00

Issuer' Name	Boryspil International Airport
Code in the Register of Ukrainian Enterprises	20572069
Fund Name
Code in the Register of Asset Management Companies
Address	08370, Kyivska obl., Boryspil-7
Web Site	Go
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Consumer Services
Supersector	Travel & Leisure
Sector	Travel & Leisure
ISIN	UA100653AG00
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	12/05/05
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	300,000
Number of Issue Registration	52/2/05
Date of Issue Registration	16/03/05

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	40
% Change	0.00
Supply, pcs.	20
% Change	0.00
Last Price, UAH	1,010.09
Date & Time	13/05/08 11:44:35
% Change	12.73
Size, pcs.	1,500
Max Price, UAH	1,010.09
Min Price, UAH	1,010.09
Average Weighted Price, UAH	1,010.09
Prev. Close Price, UAH	896.00
Date & Time	22/04/08 14:31:34
Best Bid/Ask Information
Best Bid, UAH	965.53
Best Bid Day's Range	965.53 — 965.53
Best Bid 52wk Range	919.38 — 1,036.23
Best Ask, UAH	966.00
Best Ask Day's Range	966.00 — 966.00
Best Ask 52wk Range	951.41 — 1,200.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH
High, UAH
Low, UAH
Close, UAH		0.00
% Change
Average Weighted Price, UAH
Turnover, UAH
Turnover, pcs.
Number of Trades
Average Demand, pcs.	40	40	40	120	105	116
Average Supply, pcs.	20	20	20	15	15	15

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,010.34	1,021.09			1,010.34	1,006.19
High, UAH	1,024.11	1,035.07			1,035.07	1,034.94
Low, UAH	1,010.34	896.00			896.00	940.91
Close, UAH	1,011.73	1,010.09			1,010.09	1,013.45
% Change	0.14	-1.08			-0.02	0.72
Average Weighted Price, UAH	1,016.72	989.27			996.41	1,013.57
Turnover, UAH	9,658,870.00	26,710,210.00			36,369,080.00	614,018,109.80
Turnover, pcs.	9,500	27,000			36,500	605,800
Number of Trades	3	9			12	45
Average Demand, pcs.	1,764	553	27		1,033	1,619
Average Supply, pcs.	0	81	4		37	2,785

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.