• Home
  • Site map
  • Contacts
  • Help
16/05/200816:37  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  NRB-Ukraine Bank 
    Code in the Register of Ukrainian Enterprises  25959784 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA4000013361 UA4000013361 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  31/07/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  75000 
    Number of Issue Registration  243/2/07-T 
    Date of Issue Registration  08/06/07 
    Capitalization, UAH   
    Demand, pcs.  100 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1014.7200 
    Date & Time  06/05/08 11:48:29 
    % Change  0.41  
    Size, pcs.  5000  
    Max Price, UAH  1018.2500 
    Min Price, UAH  1014.7200 
    Average Weighted Price, UAH  1016.4850 
    Prev. Close Price, UAH  1010.6100 
    Date & Time  24/04/08 11:21:52 
    Best Bid/Ask Information
    Best Bid, UAH  1015.5000 
    Best Bid Day's Range  1015.5000 — 1015.5000 
    Best Bid 52wk Range  1000.0000 — 1099.9000 
    Best Ask, UAH  1016.2200 
    Best Ask Day's Range  1016.2200 — 1016.2200 
    Best Ask 52wk Range  1002.4300 — 1053.2300 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1018.2500  1018.2500  993.3500 
    High, UAH        1018.2500  1018.2500  1012.7400 
    Low, UAH        1014.7200  1014.7200  993.3500 
    Close, UAH        1014.7200  1014.7200  1010.6100 
    % Change        -0.35   -0.35   1.74  
    Average Weighted Price, UAH        1016.4850  1016.4850  1003.3883 
    Turnover, UAH        10164850.0000  10164850.0000  15050825.0000 
    Turnover, pcs.        10000  10000  15000 
    Number of Trades        2  2  4 
    Average Demand, pcs.  100  100  125  100  112  905 
    Average Supply, pcs.  1000  1000  1250  2000  1625  2000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1001.4400  993.3500      1001.4400  1014.9600 
    High, UAH  1032.8800  1018.2500      1032.8800  1031.3400 
    Low, UAH  1001.4400  993.3500      993.3500  1001.3300 
    Close, UAH  1021.9100  1014.7200      1014.7200  1030.9900 
    % Change  2.04   2.15       1.33   1.58  
    Average Weighted Price, UAH  1021.9113  1008.6270      1014.5311  1019.0032 
    Turnover, UAH  20438225.0000  25215675.0000      45653900.0000  85086765.0000 
    Turnover, pcs.  20000  25000      45000  83500 
    Number of Trades  7  6      13  18 
    Average Demand, pcs.  985  306      886  372 
    Average Supply, pcs.  822  864      1157  39 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.