| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Odesa City Council |
|---|
| Code in the Register of Ukrainian Enterprises | 04056919 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Financial |
|---|
| Sector | Financial |
|---|
| ISIN | UA150499EB04 |
|---|
| Security' Class | Municipal Bonds |
|---|
| Security' Type | bearer interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 16/12/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 70,000 |
|---|
| Number of Issue Registration | 8/1-I-2005 |
|---|
| Date of Issue Registration | 05/12/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 200 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,004.99 |
|---|
| Date & Time | 14/07/08 12:22:11 |
|---|
| % Change | 0.11  |
|---|
| Size, pcs. | 7,500 |
|---|
| Max Price, UAH | 1,010.36 |
|---|
| Min Price, UAH | 1,004.99 |
|---|
| Average Weighted Price, UAH | 1,007.68 |
|---|
| Prev. Close Price, UAH | 1,003.92 |
|---|
| Date & Time | 11/07/08 11:53:12 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 975.00 |
|---|
| Best Bid Day's Range | 975.00 — 982.84 |
|---|
| Best Bid 52wk Range | 964.95 — 1,079.85 |
|---|
| Best Ask, UAH | 1,001.06 |
|---|
| Best Ask Day's Range | 1,001.06 — 1,001.06 |
|---|
| Best Ask 52wk Range | 994.56 — 1,300.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,010.36 | 1,003.92 | 1,057.68 |
|---|
| High, UAH | | | | 1,010.36 | 1,010.36 | 1,062.31 |
|---|
| Low, UAH | | | | 1,004.99 | 1,003.92 | 1,057.68 |
|---|
| Close, UAH | | 0.00 | | 1,004.99 | 1,004.99 | 1,061.26 |
|---|
| % Change | | | | -0.53  | 0.11 | 0.34 |
|---|
| Average Weighted Price, UAH | | | | 1,007.68 | 1,005.80 | 1,060.26 |
|---|
| Turnover, UAH | | | | 15,115,125.00 | 30,173,925.00 | 26,853,168.14 |
|---|
| Turnover, pcs. | | | | 15,000 | 30,000 | 25,327 |
|---|
| Number of Trades | | | | 2 | 3 | 3 |
|---|
| Average Demand, pcs. | 200 | 200 | 200 | 200 | 201 | 102 |
|---|
| Average Supply, pcs. | 1,000 | 1,000 | 1,000 | 1,000 | 1,001 | 107 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,064.47 | 1,032.41 | 1,003.92 | | 1,064.47 | 1,049.51 |
|---|
| High, UAH | 1,064.47 | 1,062.31 | 1,010.36 | | 1,064.47 | 1,105.60 |
|---|
| Low, UAH | 1,005.86 | 996.17 | 1,003.92 | | 996.17 | 1,000.14 |
|---|
| Close, UAH | 1,038.53 | 1,061.26 | 1,004.99 | | 1,004.99 | 1,058.77 |
|---|
| % Change | -2.44 | 2.79 | 0.11 | | -5.59 | 0.88 |
|---|
| Average Weighted Price, UAH | 1,024.68 | 1,047.99 | 1,005.80 | | 1,032.17 | 1,037.35 |
|---|
| Turnover, UAH | 117,129,058.34 | 109,152,467.50 | 30,173,925.00 | | 256,455,450.84 | 109,489,341.78 |
|---|
| Turnover, pcs. | 114,308 | 104,154 | 30,000 | | 248,462 | 105,547 |
|---|
| Number of Trades | 10 | 15 | 3 | | 28 | 24 |
|---|
| Average Demand, pcs. | 1,503 | 403 | 51 | | 865 | 334 |
|---|
| Average Supply, pcs. | 16 | 71 | 258 | | 166 | 1 |
|---|
|
|
