• Home
  • Site map
  • Contacts
  • Help
17/05/200805:22  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Odesa City Council 
    Code in the Register of Ukrainian Enterprises  04056919 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial 
    Sector  Financial 
    ISIN  UA150499EB04 
    Security' Class  Municipal Bonds 
    Security' Type  bearer interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  16/12/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  70000 
    Number of Issue Registration  8/1-I-2005 
    Date of Issue Registration  05/12/05 
    Capitalization, UAH   
    Demand, pcs.  100 
    % Change  0.00  
    Supply, pcs.   
    % Change   
    Trades Information
    Last Price, UAH  1050.4500 
    Date & Time  12/05/08 12:29:55 
    % Change  0.53  
    Size, pcs.  5000  
    Max Price, UAH  1051.6500 
    Min Price, UAH  1050.4500 
    Average Weighted Price, UAH  1051.0500 
    Prev. Close Price, UAH  1044.8800 
    Date & Time  05/05/08 12:27:19 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1022.0900 — 1022.0900 
    Best Bid 52wk Range  996.1700 — 1081.4700 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  1031.5000 — 1300.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1051.6500  1050.7900  1050.7900  1032.4100 
    High, UAH      1051.6500  1050.7900  1051.6500  1038.8200 
    Low, UAH      1050.4500  1044.8800  1044.8800  996.1700 
    Close, UAH      1050.4500  1044.8800  1050.4500  996.1700 
    % Change      -0.11   -0.56   -0.03   -3.51  
    Average Weighted Price, UAH      1051.0500  1047.8350  1048.9067  1030.3612 
    Turnover, UAH      10510500.0000  20956700.0000  31467200.0000  26789390.0000 
    Turnover, pcs.      10000  20000  30000  26000 
    Number of Trades      2  2  4  5 
    Average Demand, pcs.  100  100  121  105  113  1005 
    Average Supply, pcs.  0  0  1  5  2  105 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1064.4700  1032.4100      1064.4700  1049.5100 
    High, UAH  1064.4700  1051.6500      1064.4700  1105.6000 
    Low, UAH  1005.8600  996.1700      996.1700  1000.1400 
    Close, UAH  1038.5300  1050.4500      1050.4500  1058.7700 
    % Change  -2.44   1.75       -1.32   0.88  
    Average Weighted Price, UAH  1024.6794  1040.2963      1029.8145  1037.3515 
    Turnover, UAH  117129058.3400  58256590.0000      175385648.3400  109489341.7800 
    Turnover, pcs.  114308  56000      170308  105547 
    Number of Trades  10  9      19  24 
    Average Demand, pcs.  1503  341      1251  334 
    Average Supply, pcs.  16  34      34  1 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.