| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | PODILLYA FOOD COMPANY |
|---|
| Code in the Register of Ukrainian Enterprises | 33143011 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 24600, Vinnitsa region, Kryjopil, 74-A Kuibysheva str. |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Consumer Goods |
|---|
| Supersector | Food & Beverage |
|---|
| Sector | Food Producers |
|---|
| ISIN | UA4000012496 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 31/07/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 226/2/07 |
|---|
| Date of Issue Registration | 22/06/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 2,300 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 3,500 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,010.00 |
|---|
| Date & Time | 22/07/08 12:27:12 |
|---|
| % Change | -1.24  |
|---|
| Size, pcs. | 2,100  |
|---|
| Max Price, UAH | 1,010.00 |
|---|
| Min Price, UAH | 1,010.00 |
|---|
| Average Weighted Price, UAH | 1,010.00 |
|---|
| Prev. Close Price, UAH | 1,022.65 |
|---|
| Date & Time | 21/07/08 16:53:33 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,012.40 |
|---|
| Best Bid Day's Range | 1,012.40 — 1,012.40 |
|---|
| Best Bid 52wk Range | 976.77 — 1,069.49 |
|---|
| Best Ask, UAH | 1,018.90 |
|---|
| Best Ask Day's Range | 1,018.90 — 1,024.79 |
|---|
| Best Ask 52wk Range | 1,004.93 — 1,073.58 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | 1,010.00 | 1,022.65 | | 991.86 | 974.67 |
|---|
| High, UAH | | 1,010.00 | 1,022.65 | | 1,022.65 | 1,024.57 |
|---|
| Low, UAH | | 1,010.00 | 1,010.00 | | 991.86 | 974.67 |
|---|
| Close, UAH | | 0.00 | 1,010.00 | | 1,010.00 | 1,006.36 |
|---|
| % Change | | 0.00 | -1.24 | | 1.83 | 3.25 |
|---|
| Average Weighted Price, UAH | | 1,010.00 | 1,010.49 | | 996.50 | 987.56 |
|---|
| Turnover, UAH | | 2,121,000.00 | 2,206,902.60 | | 15,663,910.00 | 10,359,538.83 |
|---|
| Turnover, pcs. | | 2,100 | 2,184 | | 15,719 | 10,490 |
|---|
| Number of Trades | | 1 | 2 | | 7 | 12 |
|---|
| Average Demand, pcs. | 2,300 | 2,300 | 2,300 | 2,300 | 2,123 | 737 |
|---|
| Average Supply, pcs. | 3,500 | 2,500 | 2,833 | 3,500 | 3,500 | 2,160 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,014.16 | 1,009.93 | 991.86 | | 1,014.16 | 1,043.56 |
|---|
| High, UAH | 1,060.40 | 1,043.99 | 1,022.65 | | 1,060.40 | 1,070.60 |
|---|
| Low, UAH | 997.02 | 974.67 | 991.86 | | 974.67 | 988.67 |
|---|
| Close, UAH | 1,014.20 | 1,006.36 | 1,010.00 | | 1,010.00 | 988.67 |
|---|
| % Change | 0.00 | -0.35 | 1.83 | | -0.41 | -5.26 |
|---|
| Average Weighted Price, UAH | 1,025.36 | 1,022.28 | 996.50 | | 1,021.69 | 1,030.20 |
|---|
| Turnover, UAH | 91,269,782.78 | 119,896,930.51 | 15,663,910.00 | | 226,830,623.29 | 232,107,696.88 |
|---|
| Turnover, pcs. | 89,012 | 117,284 | 15,719 | | 222,015 | 225,303 |
|---|
| Number of Trades | 29 | 41 | 7 | | 77 | 70 |
|---|
| Average Demand, pcs. | 2,618 | 934 | 546 | | 1,833 | 1,265 |
|---|
| Average Supply, pcs. | 1,698 | 1,618 | 901 | | 1,894 | 1,005 |
|---|
|
|
