• Home
  • Site map
  • Contacts
  • Help
17/05/200805:23  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  PODILLYA FOOD COMPANY 
    Code in the Register of Ukrainian Enterprises  33143011 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  24600, Vinnitsa region, Kryjopil, 74-A Kuibysheva str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Goods 
    Supersector  Food & Beverage 
    Sector  Food Producers 
    ISIN  UA4000012496 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  31/07/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  226/2/07 
    Date of Issue Registration  22/06/07 
    Capitalization, UAH   
    Demand, pcs.  110 
    % Change  0.00  
    Supply, pcs.  10 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1039.4800 
    Date & Time  15/05/08 10:20:56 
    % Change  0.82  
    Size, pcs.  5000  
    Max Price, UAH  1039.4800 
    Min Price, UAH  1039.4800 
    Average Weighted Price, UAH  1039.4800 
    Prev. Close Price, UAH  1031.0700 
    Date & Time  12/05/08 12:59:30 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1031.0000 — 1031.0000 
    Best Bid 52wk Range  1000.0000 — 1069.4900 
    Best Ask, UAH   
    Best Ask Day's Range  1032.0700 — 1032.0700 
    Best Ask 52wk Range  1012.3100 — 1073.5800 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    1039.4800  1032.0700  1037.2100  1037.2100  1009.9300 
    High, UAH    1039.4800  1039.4800  1037.2100  1039.4800  1025.9000 
    Low, UAH    1039.4800  1031.0700  1037.2100  1031.0700  996.5500 
    Close, UAH    1039.4800  1039.4800  1037.2100  1039.4800  1025.9000 
    % Change    0.00   0.72   0.00   0.22   1.58  
    Average Weighted Price, UAH    1039.4800  1035.1256  1037.2100  1035.7901  1013.4134 
    Turnover, UAH    5197400.0000  11060317.4500  5186050.0000  16246367.4500  29951434.0000 
    Turnover, pcs.    5000  10685  5000  15685  29555 
    Number of Trades    1  4  1  5  9 
    Average Demand, pcs.  110  110  132  185  155  1939 
    Average Supply, pcs.  10  10  212  1760  900  2265 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1014.1600  1009.9300      1014.1600  1043.5600 
    High, UAH  1060.4000  1039.4800      1060.4000  1070.6000 
    Low, UAH  997.0200  996.5500      996.5500  988.6700 
    Close, UAH  1014.2000  1039.4800      1039.4800  988.6700 
    % Change  0.00   2.93       2.50   -5.26  
    Average Weighted Price, UAH  1025.3649  1021.1716      1023.9519  1030.2024 
    Turnover, UAH  91269782.7800  46197801.4500      137467584.2300  232107696.8800 
    Turnover, pcs.  89012  45240      134252  225303 
    Number of Trades  29  14      43  70 
    Average Demand, pcs.  2618  648      2215  1265 
    Average Supply, pcs.  1698  866      1739  1005 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.