| » Expanded information about paper
21/11/08 17:00:00 | Issuer' Name | PODILLYA FOOD COMPANY |
|---|
| Code in the Register of Ukrainian Enterprises | 33143011 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 24600, Vinnitsa region, Kryjopil, 74-A Kuibysheva str. |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Consumer Goods |
|---|
| Supersector | Food & Beverage |
|---|
| Sector | Food Producers |
|---|
| ISIN | UA4000012496 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 31/07/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 226/2/07 |
|---|
| Date of Issue Registration | 22/06/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 130 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 5,100 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 995.70 |
|---|
| Date & Time | 20/11/08 11:07:08 |
|---|
| % Change | -0.97  |
|---|
| Size, pcs. | 2,950  |
|---|
| Max Price, UAH | 995.70 |
|---|
| Min Price, UAH | 995.00 |
|---|
| Average Weighted Price, UAH | 995.35 |
|---|
| Prev. Close Price, UAH | 1,005.42 |
|---|
| Date & Time | 13/11/08 14:20:07 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 995.00 |
|---|
| Best Bid Day's Range | 995.00 — 995.00 |
|---|
| Best Bid 52wk Range | 976.77 — 1,057.64 |
|---|
| Best Ask, UAH | 995.01 |
|---|
| Best Ask Day's Range | 995.01 — 995.01 |
|---|
| Best Ask 52wk Range | 995.01 — 1,070.37 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | 995.00 | 995.00 | 1,005.42 | 987.72 | 1,009.19 |
|---|
| High, UAH | | 995.70 | 995.70 | 1,005.42 | 1,005.42 | 1,025.89 |
|---|
| Low, UAH | | 995.00 | 995.00 | 1,005.42 | 987.72 | 969.48 |
|---|
| Close, UAH | | 0.00 | 995.70 | 1,005.42 | 995.70 | 1,017.99 |
|---|
| % Change | | 0.07 | 0.07 | 0.00 | 0.81 | 0.87 |
|---|
| Average Weighted Price, UAH | | 995.35 | 995.35 | 1,005.42 | 995.20 | 992.03 |
|---|
| Turnover, UAH | | 8,808,847.50 | 8,808,847.50 | 65,352.30 | 9,140,884.20 | 21,318,810.17 |
|---|
| Turnover, pcs. | | 8,850 | 8,850 | 65 | 9,185 | 21,490 |
|---|
| Number of Trades | | 3 | 3 | 1 | 6 | 14 |
|---|
| Average Demand, pcs. | 130 | 130 | 130 | 133 | 139 | 177 |
|---|
| Average Supply, pcs. | 5,100 | 4,600 | 4,700 | 4,600 | 4,633 | 4,440 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,014.16 | 1,009.93 | 991.86 | 1,009.19 | 1,014.16 | 1,043.56 |
|---|
| High, UAH | 1,060.40 | 1,043.99 | 1,036.04 | 1,025.89 | 1,060.40 | 1,070.60 |
|---|
| Low, UAH | 997.02 | 974.67 | 976.00 | 969.48 | 969.48 | 988.67 |
|---|
| Close, UAH | 1,014.20 | 1,006.36 | 976.00 | 995.70 | 995.70 | 988.67 |
|---|
| % Change | 0.00 | -0.35 | -1.60 | -1.34 | -1.82 | -5.26 |
|---|
| Average Weighted Price, UAH | 1,025.36 | 1,022.28 | 1,002.63 | 992.98 | 1,014.95 | 1,030.20 |
|---|
| Turnover, UAH | 91,269,782.78 | 119,896,930.51 | 90,516,651.46 | 30,459,694.37 | 332,143,059.12 | 232,107,696.88 |
|---|
| Turnover, pcs. | 89,012 | 117,284 | 90,279 | 30,675 | 327,250 | 225,303 |
|---|
| Number of Trades | 29 | 41 | 32 | 20 | 122 | 70 |
|---|
| Average Demand, pcs. | 2,618 | 934 | 1,640 | 93 | 1,463 | 1,265 |
|---|
| Average Supply, pcs. | 1,698 | 1,618 | 3,397 | 2,600 | 2,670 | 1,005 |
|---|
|
|
