• Home
  • Site map
  • Contacts
  • Help
22/11/200810:10  market: CLOSED 
[21/11/08 17:00:00]   ALMK bid 0.06 +1.82% ask 0.06 +1.72%   AVDK bid 4.72 -0.63% ask 5.00 -1.96%   AZST bid 0.83 +9.21% ask 0.87 +10.13%   BAVL bid 0.25 +5.16% ask 0.29 +3.94%   CEEN bid 4.93 +3.57% ask 5.10 +2.00%   DNEN bid 375.00 +4.17% ask 540.00 -1.82%   ENMZ bid 38.40 +6.37% ask 39.45 +6.62%   KIEN bid 8.25 0.00% ask 12.45 -0.40%   KVBZ bid 9.81 +1.66% ask 10.40 +6.12%   MMKI bid 0.52 -0.02% ask 0.70 0.00%   MSICH bid 235.00 +2.17% ask 245.00 0.00%   MZVM bid 12.25 0.00% ask 13.95 0.00%   NITR bid 6.30 0.00% ask 7.20 +1.41%   SMASH bid 12.20 -2.40% ask 15.75 -0.32%   STIR bid 30.00 +5.26% ask 34.00 0.00%   UNAF bid 116.50 +4.72% ask 119.00 +3.93%   USCB bid 0.25 +4.12% ask 0.27 -3.23%   UTEL bid 0.26 0.00% ask 0.31 -4.69%   ZAEN bid 293.00 +0.34% ask 303.00 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    21/11/08 17:00:00


    Issuer' Name Business-center Prymoria 
    Code in the Register of Ukrainian Enterprises 32145683 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 65058, Odessa, 8-a Shevchenka str. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Financials 
    Supersector Financial Services 
    Sector Real Estate 
    ISIN UA4000007454 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 24/06/08 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 6,000 
    Number of Issue Registration 122/2/07 
    Date of Issue Registration 28/02/08 
    Capitalization, UAH 0.00 
    Demand, pcs. 15 
    % Change 0.00  
    Supply, pcs. 15 
    % Change 0.00  
    Trades Information
    Last Price, UAH 965.00 
    Date & Time 29/08/08 11:38:17 
    % Change -6.77  
    Size, pcs. 546  
    Max Price, UAH 965.00 
    Min Price, UAH 965.00 
    Average Weighted Price, UAH 965.00 
    Prev. Close Price, UAH 1,035.10 
    Date & Time 26/06/08 14:46:06 
    Best Bid/Ask Information
    Best Bid, UAH 990.00 
    Best Bid Day's Range 990.00 — 990.00 
    Best Bid 52wk Range 962.52 — 1,077.11 
    Best Ask, UAH 1,000.00 
    Best Ask Day's Range 1,000.00 — 1,000.00 
    Best Ask 52wk Range 965.23 — 1,079.31 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH  0.00     
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs. 15 15 15 15 15 15 
    Average Supply, pcs. 15 15 15 15 15 15 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH  1,035.10 965.00  1,035.10  
    High, UAH  1,035.10 965.00  1,035.10  
    Low, UAH  1,035.10 965.00  965.00  
    Close, UAH  1,035.10 965.00  965.00  
    % Change   0.00  0.00    -6.77    
    Average Weighted Price, UAH  1,035.10 965.00  983.35  
    Turnover, UAH  988,520.50 2,599,710.00  3,588,230.50  
    Turnover, pcs.  955 2,694  3,649  
    Number of Trades  1 2  3  
    Average Demand, pcs.  0 12 8 6  
    Average Supply, pcs.  0 12 8 6  
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.