• Home
  • Site map
  • Contacts
  • Help
16/05/200816:42  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  PRAVEX-BANK 
    Code in the Register of Ukrainian Enterprises  14360920 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  01021, Kyiv, Klovsky yzviz, 9/2 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA4000000673 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  22/12/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  50000 
    Number of Issue Registration  759/2/06-Т 
    Date of Issue Registration  30/11/06 
    Capitalization, UAH   
    Demand, pcs.  115 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1017.2600 
    Date & Time  08/05/08 11:22:26 
    % Change  0.61  
    Size, pcs.  5000  
    Max Price, UAH  1024.6700 
    Min Price, UAH  1017.2600 
    Average Weighted Price, UAH  1020.9650 
    Prev. Close Price, UAH  1011.1000 
    Date & Time  10/04/08 11:31:45 
    Best Bid/Ask Information
    Best Bid, UAH  1019.0000 
    Best Bid Day's Range  1019.0000 — 1019.0000 
    Best Bid 52wk Range  993.7500 — 1047.8200 
    Best Ask, UAH  1031.4200 
    Best Ask Day's Range  1031.4200 — 1031.4200 
    Best Ask 52wk Range  1003.0000 — 1051.8600 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1024.6700  1024.6700  1008.6300 
    High, UAH        1024.6700  1024.6700  1011.1000 
    Low, UAH        1017.2600  1017.2600  1008.6300 
    Close, UAH        1017.2600  1017.2600  1011.1000 
    % Change        -0.72   -0.72   0.24  
    Average Weighted Price, UAH        1020.9650  1020.9650  1009.8650 
    Turnover, UAH        10209650.0000  10209650.0000  10098650.0000 
    Turnover, pcs.        10000  10000  10000 
    Number of Trades        2  2  2 
    Average Demand, pcs.  115  115  143  72  108  333 
    Average Supply, pcs.  1000  1000  1250  1000  1125  1000 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1017.9300  1008.6300      1017.9300  1022.0000 
    High, UAH  1024.4100  1024.6700      1024.6700  1049.0000 
    Low, UAH  1000.0000  1008.6300      1000.0000  993.7900 
    Close, UAH  1005.1800  1017.2600      1017.2600  1002.5900 
    % Change  -1.25   0.86       -0.07   -1.90  
    Average Weighted Price, UAH  1014.2713  1015.4150      1014.7911  1020.8406 
    Turnover, UAH  24342510.0000  20308300.0000      44650810.0000  161660312.4900 
    Turnover, pcs.  24000  20000      44000  158360 
    Number of Trades  7  4      11  59 
    Average Demand, pcs.  1757  121      1289  1523 
    Average Supply, pcs.  796  474      872  1135 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.