• Home
  • Site map
  • Contacts
  • Help
16/05/200816:35  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Teplovozoremontniy Zavod 
    Code in the Register of Ukrainian Enterprises  13962568 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Support Services 
    ISIN  UA160065AA02 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/08/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  20000 
    Number of Issue Registration  103/2/05 
    Date of Issue Registration  03/06/05 
    Capitalization, UAH   
    Demand, pcs.  6 
    % Change  0.00  
    Supply, pcs.  1 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1031.6300 
    Date & Time  13/02/08 12:17:38 
    % Change  2.75  
    Size, pcs.  5000  
    Max Price, UAH  1031.6300 
    Min Price, UAH  1031.6300 
    Average Weighted Price, UAH  1031.6300 
    Prev. Close Price, UAH  1004.0000 
    Date & Time  14/09/07 09:35:11 
    Best Bid/Ask Information
    Best Bid, UAH  1020.0000 
    Best Bid Day's Range  1020.0000 — 1037.8000 
    Best Bid 52wk Range  1000.0000 — 1043.9200 
    Best Ask, UAH  1040.0000 
    Best Ask Day's Range  1040.0000 — 1040.0000 
    Best Ask 52wk Range  1020.0000 — 1059.1100 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH             
    High, UAH             
    Low, UAH             
    Close, UAH             
    % Change             
    Average Weighted Price, UAH             
    Turnover, UAH             
    Turnover, pcs.             
    Number of Trades             
    Average Demand, pcs.  6  6  7  8  8  7 
    Average Supply, pcs.  1  1  1  1  1  1 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1031.6300        1031.6300  1028.3600 
    High, UAH  1031.6300        1031.6300  1046.4500 
    Low, UAH  1031.6300        1031.6300  993.1500 
    Close, UAH  1031.6300        1031.6300  1004.0000 
    % Change  0.00         0.00   -2.37  
    Average Weighted Price, UAH  1031.6300        1031.6300  1018.0910 
    Turnover, UAH  5158150.0000        5158150.0000  64139730.0000 
    Turnover, pcs.  5000        5000  63000 
    Number of Trades  1        1  18 
    Average Demand, pcs.  1  3      3  5 
    Average Supply, pcs.  0  0      0  2 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.