| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Ukrgazbank |
|---|
| Code in the Register of Ukrainian Enterprises | 23697280 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA100571AA05 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 20/07/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 100,000 |
|---|
| Number of Issue Registration | 388/2/06 |
|---|
| Date of Issue Registration | 04/07/06 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 110 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,010 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,022.00 |
|---|
| Date & Time | 04/07/08 14:18:17 |
|---|
| % Change | -0.49  |
|---|
| Size, pcs. | 40  |
|---|
| Max Price, UAH | 1,022.00 |
|---|
| Min Price, UAH | 1,022.00 |
|---|
| Average Weighted Price, UAH | 1,022.00 |
|---|
| Prev. Close Price, UAH | 1,027.00 |
|---|
| Date & Time | 14/05/08 12:41:41 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,003.00 |
|---|
| Best Bid Day's Range | 1,003.00 — 1,003.00 |
|---|
| Best Bid 52wk Range | 999.13 — 1,072.95 |
|---|
| Best Ask, UAH | 1,006.60 |
|---|
| Best Ask Day's Range | 1,006.60 — 1,006.60 |
|---|
| Best Ask 52wk Range | 1,000.77 — 1,100.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | | 1,022.00 | |
|---|
| High, UAH | | | | | 1,022.00 | |
|---|
| Low, UAH | | | | | 1,022.00 | |
|---|
| Close, UAH | | 0.00 | | | 1,022.00 | |
|---|
| % Change | | | | | 0.00 | |
|---|
| Average Weighted Price, UAH | | | | | 1,022.00 | |
|---|
| Turnover, UAH | | | | | 40,880.00 | |
|---|
| Turnover, pcs. | | | | | 40 | |
|---|
| Number of Trades | | | | | 1 | |
|---|
| Average Demand, pcs. | 110 | 110 | 110 | 110 | 110 | 468 |
|---|
| Average Supply, pcs. | 1,010 | 1,010 | 1,176 | 1,964 | 2,232 | 3,577 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,029.00 | 1,026.20 | 1,022.00 | | 1,029.00 | 1,027.48 |
|---|
| High, UAH | 1,033.68 | 1,032.50 | 1,022.00 | | 1,033.68 | 1,044.27 |
|---|
| Low, UAH | 1,000.00 | 997.10 | 1,022.00 | | 997.10 | 996.54 |
|---|
| Close, UAH | 1,030.58 | 1,027.00 | 1,022.00 | | 1,022.00 | 1,025.95 |
|---|
| % Change | 0.15 | 0.08 | 0.00 | | -0.68 | -0.15 |
|---|
| Average Weighted Price, UAH | 1,019.90 | 1,014.14 | 1,022.00 | | 1,016.70 | 1,014.13 |
|---|
| Turnover, UAH | 13,911,456.45 | 17,331,605.50 | 40,880.00 | | 31,283,941.95 | 209,337,732.00 |
|---|
| Turnover, pcs. | 13,640 | 17,090 | 40 | | 30,770 | 206,422 |
|---|
| Number of Trades | 13 | 9 | 1 | | 23 | 64 |
|---|
| Average Demand, pcs. | 2,338 | 209 | 28 | | 1,141 | 1,313 |
|---|
| Average Supply, pcs. | 3,461 | 2,919 | 575 | | 3,072 | 1,211 |
|---|
|
|
