• Home
  • Site map
  • Contacts
  • Help
17/05/200805:22  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Ukrgazbank 
    Code in the Register of Ukrainian Enterprises  23697280 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100571AA05 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  20/07/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  100000 
    Number of Issue Registration  388/2/06 
    Date of Issue Registration  04/07/06 
    Capitalization, UAH   
    Demand, pcs.  35 
    % Change  0.00  
    Supply, pcs.  1050 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1027.0000 
    Date & Time  14/05/08 12:41:41 
    % Change  1.59  
    Size, pcs.  1000  
    Max Price, UAH  1027.0000 
    Min Price, UAH  1003.0200 
    Average Weighted Price, UAH  1007.8160 
    Prev. Close Price, UAH  1010.9600 
    Date & Time  12/05/08 10:27:16 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1005.0000 — 1005.0000 
    Best Bid 52wk Range  999.1300 — 1072.9500 
    Best Ask, UAH   
    Best Ask Day's Range  1008.7300 — 1009.0800 
    Best Ask 52wk Range  1000.7700 — 1100.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1010.9600    1010.9600  1026.2000 
    High, UAH      1027.0000    1027.0000  1032.5000 
    Low, UAH      1003.0200    1003.0200  997.1000 
    Close, UAH      1027.0000    1027.0000  997.1000 
    % Change      1.59     1.59   -2.84  
    Average Weighted Price, UAH      1008.9950    1008.9950  1018.6629 
    Turnover, UAH      8071960.0000    8071960.0000  9259645.5000 
    Turnover, pcs.      8000    8000  9090 
    Number of Trades      3    3  6 
    Average Demand, pcs.  35  35  42  106  70  108 
    Average Supply, pcs.  1050  1050  1260  2125  1644  3271 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1029.0000  1026.2000      1029.0000  1027.4800 
    High, UAH  1033.6800  1032.5000      1033.6800  1044.2700 
    Low, UAH  1000.0000  997.1000      997.1000  996.5400 
    Close, UAH  1030.5800  1027.0000      1027.0000  1025.9500 
    % Change  0.15   0.08       -0.19   -0.15  
    Average Weighted Price, UAH  1019.9015  1014.1372      1016.6958  1014.1251 
    Turnover, UAH  13911456.4500  17331605.5000      31243061.9500  209337732.0000 
    Turnover, pcs.  13640  17090      30730  206422 
    Number of Trades  13  9      22  64 
    Average Demand, pcs.  2338  45      1617  1313 
    Average Supply, pcs.  3461  1304      3232  1211 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.