PFTS » Expanded information about paper

Укр |
Eng

24/07/200802:40 market: CLOSED

[23/07/08 17:00:00] AVDK bid 16.50 +1.54% ask 17.40 -0.51% AZST bid 3.78 +1.60% ask 3.80 +1.36% BAVL bid 0.67 +4.00% ask 0.68 +3.03% CEEN bid 13.00 +5.69% ask 13.15 +3.95% DNEN bid 1,690.00 -1.74% ask 1,765.00 -0.56% DOEN bid 58.75 +4.91% ask 59.50 +2.59% ENMZ bid 216.50 +1.88% ask 219.50 +2.62% KIEN bid 27.01 -1.06% ask 28.20 +0.71% LTPL bid 4.45 +3.49% ask 5.10 +2.00% MMKI bid 3.41 -2.57% ask 3.69 0.00% MSICH bid 861.50 +1.95% ask 862.00 +0.47% MZVM bid 63.00 -1.56% ask 67.00 -2.90% PGOK bid 55.10 +2.04% ask 62.50 +4.17% SMASH bid 26.15 +0.50% ask 27.95 +3.52% STIR bid 97.25 0.00% ask 98.00 -2.00% UNAF bid 182.75 +0.36% ask 185.00 0.00% USCB bid 0.67 +3.55% ask 0.69 +3.14% UTEL bid 0.60 -3.75% ask 0.64 -2.29% ZAEN bid 381.00 +2.06% ask 386.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

23/07/08 17:00:00

Issuer' Name	Ukrgazbank
Code in the Register of Ukrainian Enterprises	23697280
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000004154
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	01/03/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	50,000
Number of Issue Registration	1/4/07
Date of Issue Registration	23/01/07

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	15
% Change	0.00
Supply, pcs.	15
% Change	0.00
Last Price, UAH	1,007.48
Date & Time	24/06/08 14:59:03
% Change	-1.26
Size, pcs.	900
Max Price, UAH	1,007.48
Min Price, UAH	1,007.48
Average Weighted Price, UAH	1,007.48
Prev. Close Price, UAH	1,020.37
Date & Time	13/05/08 14:58:58
Best Bid/Ask Information
Best Bid, UAH	975.82
Best Bid Day's Range	975.82 — 975.82
Best Bid 52wk Range	928.79 — 1,026.47
Best Ask, UAH	988.49
Best Ask Day's Range	988.49 — 988.49
Best Ask 52wk Range	955.54 — 1,082.27

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						1,007.48
High, UAH						1,007.48
Low, UAH						1,007.48
Close, UAH		0.00				1,007.48
% Change						0.00
Average Weighted Price, UAH						1,007.48
Turnover, UAH						906,732.00
Turnover, pcs.						900
Number of Trades						1
Average Demand, pcs.	15	15	15	15	15	13
Average Supply, pcs.	15	15	15	15	15	12

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,006.04	1,020.37			1,006.04	1,007.42
High, UAH	1,006.88	1,020.37			1,020.37	1,041.11
Low, UAH	1,006.04	1,007.48			1,006.04	1,003.79
Close, UAH	1,006.88	1,007.48			1,007.48	1,011.67
% Change	0.08	-1.26			0.14	0.42
Average Weighted Price, UAH	1,006.46	1,011.45			1,009.05	1,012.96
Turnover, UAH	1,207,752.00	1,314,880.00			2,522,632.00	126,660,755.90
Turnover, pcs.	1,200	1,300			2,500	125,040
Number of Trades	2	2			4	20
Average Demand, pcs.	745	35	3		347	15
Average Supply, pcs.	5	37	3		20	13

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.