PFTS » Expanded information about paper

Укр |
Eng

29/08/200804:59 market: CLOSED

[28/08/08 17:00:00] AVDK bid 16.50 -2.94% ask 16.95 -2.73% AZST bid 2.80 -9.35% ask 2.84 -9.27% BAVL bid 0.60 -0.83% ask 0.62 -1.60% CEEN bid 11.75 -1.34% ask 12.10 -0.82% DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00% DOEN bid 51.00 -1.92% ask 55.50 -3.48% ENMZ bid 163.00 -0.15% ask 167.50 +1.55% KIEN bid 23.50 0.00% ask 24.90 +1.63% LTPL bid 4.45 -3.77% ask 4.45 -3.68% MMKI bid 2.26 -13.08% ask 2.40 -14.29% MSICH bid 463.00 +2.61% ask 468.00 +1.52% MZVM bid 46.00 -5.15% ask 50.00 -1.96% PGOK bid 43.00 +7.50% ask 48.00 +11.63% SMASH bid 21.00 -0.99% ask 23.00 -4.17% STIR bid 71.50 -2.05% ask 75.00 0.00% UNAF bid 147.00 +1.38% ask 151.50 +1.00% USCB bid 0.60 -1.80% ask 0.63 -0.79% UTEL bid 0.55 -1.35% ask 0.57 -1.30% ZAEN bid 349.50 +1.87% ask 360.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

28/08/08 17:00:00

Issuer' Name	Ukrgazbank
Code in the Register of Ukrainian Enterprises	23697280
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000019384
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	19/10/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	100,000
Number of Issue Registration	520/2/07
Date of Issue Registration	30/08/07

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	30
% Change	0.00
Supply, pcs.	15
% Change	0.00
Last Price, UAH	912.94
Date & Time	14/08/08 13:58:02
% Change	-8.71
Size, pcs.	5,000
Max Price, UAH	912.94
Min Price, UAH	912.94
Average Weighted Price, UAH	912.94
Prev. Close Price, UAH	1,000.00
Date & Time	30/07/08 14:40:38
Best Bid/Ask Information
Best Bid, UAH	0.00
Best Bid Day's Range	1,021.40 — 1,021.40
Best Bid 52wk Range	993.82 — 1,033.05
Best Ask, UAH	0.00
Best Ask Day's Range	1,024.18 — 1,024.18
Best Ask 52wk Range	1,001.00 — 1,042.13

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					912.94	1,005.01
High, UAH					912.94	1,010.38
Low, UAH					912.94	1,000.00
Close, UAH		0.00			912.94	1,000.00
% Change					0.00	-0.50
Average Weighted Price, UAH					912.94	1,006.02
Turnover, UAH					4,564,700.00	159,779,704.44
Turnover, pcs.					5,000	158,824
Number of Trades					1	5
Average Demand, pcs.	30	30	30	30	30	30
Average Supply, pcs.	15	15	15	15	15	15

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,017.10	1,005.50	1,005.01		1,017.10
High, UAH	1,018.80	1,010.35	1,010.38		1,018.80
Low, UAH	1,017.10	1,005.50	912.94		912.94
Close, UAH	1,018.80	1,010.35	912.94		912.94
% Change	0.17	0.48	-9.16		-10.24
Average Weighted Price, UAH	1,017.95	1,008.73	1,003.18		1,004.12
Turnover, UAH	1,221,540.00	30,262,000.00	164,344,404.44		195,827,944.44
Turnover, pcs.	1,200	30,000	163,824		195,024
Number of Trades	2	2	6		10
Average Demand, pcs.	6	25	19		20	0
Average Supply, pcs.	107	536	9		237	0

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.