Homepage » Expanded information about paper

Issuer' Name	Ukrgazbank
Code in the Register of Ukrainian Enterprises	23697280
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000019392
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	26/12/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets	+
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	100,000
Number of Issue Registration	521/2/07
Date of Issue Registration	30/08/07

Capitalization, UAH	0.00
Demand, pcs.	10
% Change	0.00
Supply, pcs.	10
% Change	0.00
Trades Information
Last Price, UAH	999.40
Date & Time	31/10/08 09:42:18
% Change	-1.36
Size, pcs.	86,500
Max Price, UAH	999.40
Min Price, UAH	999.40
Average Weighted Price, UAH	999.40
Prev. Close Price, UAH	1,013.14
Date & Time	30/10/08 14:29:53
Best Bid/Ask Information
Best Bid, UAH	1,014.26
Best Bid Day's Range	1,014.26 — 1,014.26
Best Bid 52wk Range	996.88 — 1,030.99
Best Ask, UAH	1,020.55
Best Ask Day's Range	1,020.55 — 1,020.55
Best Ask 52wk Range	1,000.99 — 10,336.29

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						1,009.70
High, UAH						1,013.14
Low, UAH						999.40
Close, UAH		0.00				999.40
% Change						-1.02
Average Weighted Price, UAH						1,006.46
Turnover, UAH						184,181,710.00
Turnover, pcs.						183,000
Number of Trades						3
Average Demand, pcs.	10	10	10	10	10	12
Average Supply, pcs.	10	10	10	10	10	10
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,021.60	1,010.70	1,005.01	1,009.70	1,021.60
High, UAH	1,021.60	1,041.67	1,027.25	1,013.14	1,041.67
Low, UAH	1,021.60	1,010.70	1,005.01	999.40	999.40
Close, UAH	1,021.60	1,041.67	1,027.25	999.40	999.40
% Change	0.00	3.06	2.21	-1.02	-2.17
Average Weighted Price, UAH	1,021.60	1,026.79	1,010.03	1,006.46	1,014.82
Turnover, UAH	81,441,952.00	143,175,336.40	143,473,227.28	184,181,710.00	552,272,225.68
Turnover, pcs.	79,720	139,440	142,048	183,000	544,208
Number of Trades	1	3	5	3	12
Average Demand, pcs.	4	11	11	6	9	0
Average Supply, pcs.	5	10	11	5	9	0

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years