PFTS » Expanded information about paper

Укр |
Eng

29/08/200805:00 market: CLOSED

[28/08/08 17:00:00] AVDK bid 16.50 -2.94% ask 16.95 -2.73% AZST bid 2.80 -9.35% ask 2.84 -9.27% BAVL bid 0.60 -0.83% ask 0.62 -1.60% CEEN bid 11.75 -1.34% ask 12.10 -0.82% DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00% DOEN bid 51.00 -1.92% ask 55.50 -3.48% ENMZ bid 163.00 -0.15% ask 167.50 +1.55% KIEN bid 23.50 0.00% ask 24.90 +1.63% LTPL bid 4.45 -3.77% ask 4.45 -3.68% MMKI bid 2.26 -13.08% ask 2.40 -14.29% MSICH bid 463.00 +2.61% ask 468.00 +1.52% MZVM bid 46.00 -5.15% ask 50.00 -1.96% PGOK bid 43.00 +7.50% ask 48.00 +11.63% SMASH bid 21.00 -0.99% ask 23.00 -4.17% STIR bid 71.50 -2.05% ask 75.00 0.00% UNAF bid 147.00 +1.38% ask 151.50 +1.00% USCB bid 0.60 -1.80% ask 0.63 -0.79% UTEL bid 0.55 -1.35% ask 0.57 -1.30% ZAEN bid 349.50 +1.87% ask 360.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

28/08/08 17:00:00

Issuer' Name	Ukrsotsbank
Code in the Register of Ukrainian Enterprises	00039019
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000003834
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	29/02/08
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	500,000
Number of Issue Registration	16/2/07
Date of Issue Registration	03/03/07

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	0
% Change	0.00
Supply, pcs.	0
% Change	0.00
Last Price, UAH	1,020.00
Date & Time	23/07/08 12:06:55
% Change	0.99
Size, pcs.	50,400
Max Price, UAH	1,020.00
Min Price, UAH	1,020.00
Average Weighted Price, UAH	1,020.00
Prev. Close Price, UAH	1,010.00
Date & Time	04/07/08 14:10:25
Best Bid/Ask Information
Best Bid, UAH	0.00
Best Bid Day's Range	0.00 — 0.00
Best Bid 52wk Range	900.00 — 1,020.50
Best Ask, UAH	0.00
Best Ask Day's Range	0.00 — 0.00
Best Ask 52wk Range	999.33 — 1,024.12

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						1,010.00
High, UAH						1,020.00
Low, UAH						1,010.00
Close, UAH		0.00				1,020.00
% Change						0.99
Average Weighted Price, UAH						1,019.81
Turnover, UAH						52,418,000.00
Turnover, pcs.						51,400
Number of Trades						2
Average Demand, pcs.					52	5,131
Average Supply, pcs.					210	2,000

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH		995.79	1,010.00		995.79
High, UAH		1,006.01	1,020.00		1,020.00
Low, UAH		995.79	1,010.00		995.79
Close, UAH		1,003.29	1,020.00		1,020.00
% Change		0.75	0.99		2.43
Average Weighted Price, UAH		1,000.04	1,019.81		1,006.36
Turnover, UAH		109,310,493.94	52,418,000.00		161,728,493.94
Turnover, pcs.		109,306	51,400		160,706
Number of Trades		12	2		14
Average Demand, pcs.		1,132	1,831		1,161
Average Supply, pcs.		894	769		639

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.